Dividends Calendar   Earnings Calendar
PFPT

PFPT  |  Proofpoint Inc

Technology sector
Proofpoint Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 30 175.90 175.95
175.99
175.79
5.51M -0.02%
Aug 27 175.94 175.86
175.96
175.86
821.86K 0.03%
Aug 26 175.89 175.90
175.98
175.60
1.63M 0.31%
Aug 25 175.34 175.05
175.48
174.88
501.64K 0.22%
Aug 24 174.95 175.10
175.35
174.76
1.23M -0.18%
Aug 23 175.27 175.15
175.39
174.75
757.47K 0.13%
Aug 20 175.05 174.90
175.05
174.60
523.17K 0.10%
Aug 19 174.87 174.77
174.89
174.55
677.96K -0.01%
Aug 18 174.89 174.80
174.92
174.70
601.10K 0.05%
Aug 17 174.80 174.82
175.14
174.64
514.56K 0.02%
Aug 16 174.76 174.71
174.89
174.55
242.08K -0.13%
Aug 13 174.98 174.69
174.99
174.25
646.19K 0.24%
Aug 12 174.56 174.62
174.96
174.28
603.53K -0.02%
Aug 11 174.60 174.60
174.82
174.55
482.50K 0.03%
Aug 10 174.55 174.72
174.85
174.51
564.28K -0.1%
Aug 9 174.73 174.70
174.82
174.55
353.02K -0.1%
Aug 6 174.90 174.50
175.02
174.48
779.54K 0.04%
Aug 5 174.83 174.40
174.87
174.40
264.89K 0.24%
Aug 4 174.41 174.51
174.60
173.63
1.27M -0.11%
Aug 3 174.60 174.60
174.84
174.40
394.76K -0.12%
Aug 2 174.81 174.69
174.82
174.48
344.70K 0.09%
Jul 30 174.66 174.55
175.00
174.50
618.37K 0.02%
Jul 29 174.63 174.60
174.90
174.52
514.04K -0.01%
Jul 28 174.64 174.86
174.88
174.53
705.77K -0.05%
Jul 27 174.72 174.90
175.00
174.55
643.85K -0.02%
Jul 26 174.76 174.75
174.96
174.67
909.76K 0.15%
Jul 23 174.50 175.05
175.19
174.13
2.75M -0.3%
Jul 22 175.02 175.00
175.25
174.95
458.75K 0.01%
Jul 21 175.00 174.75
175.06
174.60
728.98K 0.22%
Jul 20 174.62 174.60
174.86
174.49
862.39K -0.73%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.proofpoint.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet