Dividends Calendar   Earnings Calendar

PFBI  |  Premier Financial Bancorp, Inc.

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Aug 12 18.11 18.19
18.41
18.00
15.16K -1.09%
Aug 11 18.31 18.10
18.33
18.00
14.85K 1.95%
Aug 10 17.96 17.84
18.08
17.84
10.12K 1.93%
Aug 9 17.62 17.44
17.83
17.43
9.82K 0.69%
Aug 6 17.50 17.19
17.62
17.01
18.06K 3.06%
Aug 5 16.98 17.16
17.16
16.92
7.52K 1.25%
Aug 4 16.77 16.88
16.99
16.62
16.83K -1.76%
Aug 3 17.07 16.87
17.25
16.70
7.48K 1.55%
Aug 2 16.81 17.01
17.39
16.81
11.73K -1.23%
Jul 30 17.02 16.91
17.11
16.91
13.84K 0.18%
Jul 29 16.99 16.87
17.11
16.87
12.82K 0.77%
Jul 28 16.86 16.75
16.97
16.60
18.05K 0.66%
Jul 27 16.75 16.62
16.92
16.53
17.38K 0.36%
Jul 26 16.69 16.69
16.95
16.63
23.85K 0.12%
Jul 23 16.67 16.58
16.67
16.44
32.47K 1.09%
Jul 22 16.49 16.71
16.71
16.29
9.93K -1.9%
Jul 21 16.81 16.91
16.92
16.79
9.35K 1.82%
Jul 20 16.51 16.21
16.89
16.21
39.00K 2.74%
Jul 19 16.07 16.10
16.31
15.96
27.23K -1.77%
Jul 16 16.36 16.86
16.86
16.26
66.24K -2.91%
Jul 15 16.85 16.45
16.85
16.45
9.66K 2%
Jul 14 16.52 16.47
16.64
16.46
10.20K 0.36%
Jul 13 16.46 16.68
16.71
16.37
14.57K -2.2%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

snap  cmg  gnc  cag  dri  cmc  dish  ntap  ryaay  vrsk  insy  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.