Dividends Calendar   Earnings Calendar
PETS

PETS  |  PetMed Express Inc.

Healthcare sector
PetMed Express Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 20.70 21.02
21.02
20.11
626.20K -1.15%
Jul 22, 2022 20.94 21.50
21.58
20.78
264.44K -2.74%
Jul 21, 2022 21.53 21.18
21.53
21.12
244.13K 0.47%
Jul 20, 2022 21.43 21.51
21.71
21.23
297.08K 0.42%
Jul 19, 2022 21.34 21.78
21.92
21.33
313.87K -0.61%
Jul 18, 2022 21.47 22.05
22.24
21.44
344.35K -1.92%
Jul 15, 2022 21.89 21.59
21.97
21.30
387.78K 2.43%
Jul 14, 2022 21.37 21.01
21.39
20.72
245.89K 0.28%
Jul 13, 2022 21.31 22.05
22.23
21.04
410.76K -4.22%
Jul 12, 2022 22.25 21.97
22.66
21.94
324.32K 1.60%
Jul 11, 2022 21.90 21.84
22.04
21.55
333.04K 0%
Jul 8, 2022 21.90 21.68
21.97
21.44
219.70K 0.18%
Jul 7, 2022 21.86 21.26
22.15
21.21
299.48K 3.31%
Jul 6, 2022 21.16 21.16
21.73
20.76
356.72K 0.57%
Jul 5, 2022 21.04 19.47
21.27
19.17
601.28K 7.13%
Jul 1, 2022 19.64 19.95
20.03
19.17
484.25K -1.31%
Jun 30, 2022 19.90 20.22
20.39
19.74
571.36K -3.07%
Jun 29, 2022 20.53 20.98
20.98
20.13
381.77K -1.91%
Jun 28, 2022 20.93 21.98
22.20
20.85
575.99K -4.86%
Jun 27, 2022 22.00 21.99
22.09
21.51
287.74K 1.01%

PetMed Express Inc. was founded in 1996 (27 years in total.)
And they have a total of 214 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

jnj  apc  mik  lrcx  ntap  bks  ttm  keys  snps  five  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!