Dividends Calendar   Earnings Calendar

PERP.PA  |  Pernod Ricard

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 193.75 190.45
195.10
190.20
60.08K 2.51%
Jan 31, 2022 189.00 191.60
192.75
189.00
638.10K -0.76%
Jan 28, 2022 190.45 193.00
193.60
188.30
440.95K -1.88%
Jan 27, 2022 194.10 190.00
194.10
189.25
425.36K 0.75%
Jan 26, 2022 192.65 191.25
194.85
191.25
358.51K 1.05%
Jan 25, 2022 190.65 194.80
195.35
190.20
497.94K -1.22%
Jan 24, 2022 193.00 196.55
197.65
191.95
529.92K -2.15%
Jan 21, 2022 197.25 197.65
198.90
196.80
485.86K -0.65%
Jan 20, 2022 198.55 198.40
199.15
197.55
356.50K -0.05%
Jan 19, 2022 198.65 196.55
199.10
195.05
252.30K 0.56%
Jan 18, 2022 197.55 200.30
200.50
197.15
288.46K -1.91%
Jan 17, 2022 201.40 197.85
201.40
196.20
323.90K 1.67%
Jan 14, 2022 198.10 196.20
198.90
194.60
358.53K 0.23%
Jan 13, 2022 197.65 199.50
200.20
196.65
386.12K -1.57%
Jan 12, 2022 200.80 202.30
202.80
198.50
326.43K -0.54%
Jan 11, 2022 201.90 204.30
205.40
201.00
356.05K -1.22%
Jan 10, 2022 204.40 204.10
205.10
201.60
346.67K 0.44%
Jan 7, 2022 203.50 207.90
209.00
201.40
406.09K -2.35%
Jan 6, 2022 208.40 213.20
214.60
207.80
420.78K -3.7%
Jan 5, 2022 216.40 215.10
217.20
214.40
388.49K 0.32%
Jan 4, 2022 215.70 212.70
215.70
212.20
311.50K 2.57%
Jan 3, 2022 210.30 214.70
215.00
209.00
241.18K -0.57%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?