Dividends Calendar   Earnings Calendar

PERI  |  Perion Network Ltd

Communication Services sector
Perion Network Ltd
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 7,074 7,048
7,093
6,908
39.40K 1.22%
Aug 14, 2022 6,989 7,160
7,160
6,950
22.32K -2.39%
Aug 11, 2022 7,160 7,132
7,240
6,920
97.85K 5.19%
Aug 10, 2022 6,807 6,745
6,912
6,714
65.11K 0.92%
Aug 9, 2022 6,745 7,031
7,045
6,681
57.39K -4.07%
Aug 8, 2022 7,031 6,910
7,045
6,822
88.68K -2.23%
Aug 4, 2022 7,191 7,158
7,350
7,055
129.58K 1.93%
Aug 3, 2022 7,055 6,526
7,440
6,526
257.54K 8.99%
Aug 2, 2022 6,473 6,282
6,473
6,282
40.35K 3.04%
Aug 1, 2022 6,282 6,452
6,452
6,186
75.05K -2.63%
Jul 31, 2022 6,452 6,429
6,515
6,401
48.56K -1.12%
Jul 28, 2022 6,525 6,540
6,710
6,500
74.35K 0.46%
Jul 27, 2022 6,495 6,359
6,495
6,302
68.93K 4.24%
Jul 26, 2022 6,231 6,532
6,539
6,231
59.79K -4.61%
Jul 25, 2022 6,532 6,526
6,685
6,520
69.01K 0.09%
Jul 24, 2022 6,526 6,500
6,589
6,491
33.73K -3.77%
Jul 21, 2022 6,782 6,760
6,884
6,720
67.46K 1.30%
Jul 20, 2022 6,695 6,448
6,695
6,448
70.18K 4.89%
Jul 19, 2022 6,383 6,236
6,396
6,203
53.28K 0.85%
Jul 18, 2022 6,329 6,172
6,420
6,140
84.53K 3.67%
Jul 17, 2022 6,105 6,136
6,180
6,100
39.78K -1.55%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

snap  jnj  apc  hrl  jwn  bks  len  vips  avgo  lyb  once  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?