Dividends Calendar   Earnings Calendar
PEB

PEB  |  Pebblebrook Hotel Trust

Financials sector
Pebblebrook Hotel Trust

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 18.62 18.96
19.00
18.50
1.77M -1.9%
Jul 25, 2022 18.98 18.99
19.04
18.51
1.25M 2.37%
Jul 22, 2022 18.54 19.22
19.22
18.38
969.50K -2.42%
Jul 21, 2022 19.00 18.76
19.04
18.35
1.64M -0.16%
Jul 20, 2022 19.03 18.59
19.17
18.59
1.66M 1.55%
Jul 19, 2022 18.74 18.56
18.86
18.25
2.03M 3.77%
Jul 18, 2022 18.06 17.92
18.59
17.84
1.57M 2.56%
Jul 15, 2022 17.61 17.83
18.04
17.23
1.07M 1.38%
Jul 14, 2022 17.37 17.22
17.48
17.14
1.44M -1.42%
Jul 13, 2022 17.62 17.28
17.88
16.99
3.39M 0.92%
Jul 12, 2022 17.46 17.11
17.64
17.09
2.17M 2.11%
Jul 11, 2022 17.10 16.97
17.19
16.62
1.36M -0.98%
Jul 8, 2022 17.27 17.44
17.50
16.94
1.13M -0.8%
Jul 7, 2022 17.41 16.87
17.61
16.86
1.66M 4.44%
Jul 6, 2022 16.67 17.15
17.39
16.44
1.73M -1.94%
Jul 5, 2022 17.00 16.35
17.05
16.05
1.44M 1.13%
Jul 1, 2022 16.81 17.02
17.30
16.48
2.31M 1.45%
Jun 30, 2022 16.57 16.34
17.00
16.04
1.98M -0.66%
Jun 29, 2022 16.68 16.99
17.22
16.23
2.59M -2.85%
Jun 28, 2022 17.17 17.82
18.30
17.13
2.12M -2.88%
Jun 27, 2022 17.68 17.71
18.16
17.35
2.37M 0.40%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.pebblebrookhotels.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 13
HOLD 63
SELL 25

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?