Dividends Calendar   Earnings Calendar

PDS  |  Precision Drilling Corporation

Basic Materials sector
Precision Drilling Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 81.840 79.750
82.000
77.960
133.20K 5.34%
Jul 26, 2022 77.690 79.920
80.800
75.910
81.05K -0.23%
Jul 25, 2022 77.870 74.250
78.810
72.570
90.19K 6.73%
Jul 22, 2022 72.960 73.810
74.960
72.570
61.87K 0.04%
Jul 21, 2022 72.930 73.260
74.590
71.520
71.46K -4.7%
Jul 20, 2022 76.530 76.860
76.890
74.560
80.80K -1.57%
Jul 19, 2022 77.750 76.340
78.710
75.010
124.81K 3.39%
Jul 18, 2022 75.200 71.060
76.210
71.060
83.38K 9.02%
Jul 15, 2022 68.980 67.500
69.250
64.820
122.12K 5.10%
Jul 14, 2022 65.630 67.320
68.370
64.910
134.46K -5.21%
Jul 13, 2022 69.240 69.770
71.580
68.930
83.11K -1.72%
Jul 12, 2022 70.450 70.500
71.800
70.090
241.50K -3.24%
Jul 11, 2022 72.810 72.550
73.390
71.480
74.58K -0.86%
Jul 8, 2022 73.440 73.580
75.250
71.700
74.29K 0.60%
Jul 7, 2022 73.000 71.940
74.270
71.050
145.23K 5.74%
Jul 6, 2022 69.040 71.510
72.650
66.480
197.80K -5.37%
Jul 5, 2022 72.960 81.530
81.980
71.840
152.10K -12.31%
Jul 4, 2022 83.200 82.390
85.600
82.390
42.84K 0.59%
Jun 30, 2022 82.710 80.510
83.720
79.940
115.30K -1.23%
Jun 29, 2022 83.740 87.760
87.760
83.180
72.40K -3.46%
Jun 28, 2022 86.740 84.240
87.550
84.030
102.27K 5.19%


Jump to (Finance sites)

Google    
         

Other stocks 

snap  rht  tgt  cag  dri  ctas  lrcx  tivo  cyh  vsto  xi  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!