PCTY | Paylocity Holding Corporation

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	226.46	223.99	227.38	219.97	501.69K	0.48%
Aug 3, 2022	225.37	212.37	226.84	212.37	444.96K	6.61%
Aug 2, 2022	211.40	203.09	211.64	203.09	373.86K	2.36%
Aug 1, 2022	206.53	203.13	208.25	200.69	278.86K	0.29%
Jul 29, 2022	205.93	201.49	206.73	200.66	181.80K	1.53%
Jul 28, 2022	202.83	197.44	203.25	193.36	154.00K	3.01%
Jul 27, 2022	196.90	190.87	197.67	190.75	249.41K	5.32%
Jul 26, 2022	186.96	191.14	191.14	183.01	319.55K	-2.52%
Jul 25, 2022	191.80	195.21	195.21	189.72	166.32K	-1.9%
Jul 22, 2022	195.52	199.71	200.92	192.60	200.39K	-1.91%
Jul 21, 2022	199.32	195.47	199.38	194.64	199.58K	1.47%
Jul 20, 2022	196.44	185.11	197.51	185.11	286.45K	7.08%
Jul 19, 2022	183.45	181.83	183.76	177.42	144.02K	3.17%
Jul 18, 2022	177.81	180.72	184.97	177.26	208.91K	-1.51%
Jul 15, 2022	180.54	174.27	181.16	173.71	321.67K	5.38%
Jul 14, 2022	171.33	169.55	171.45	164.27	277.43K	0.15%
Jul 13, 2022	171.08	171.68	178.71	170.07	298.52K	-2.88%
Jul 12, 2022	176.15	187.05	190.20	174.80	333.52K	-5.83%
Jul 11, 2022	187.05	193.30	193.48	186.64	606.26K	-4.3%
Jul 8, 2022	195.45	195.43	200.84	192.10	449.00K	-1.5%
Jul 7, 2022	198.42	191.26	199.86	191.26	219.18K	3.35%
Jul 6, 2022	191.98	190.00	193.31	188.47	286.09K	1.36%
Jul 5, 2022	189.41	175.27	189.64	173.25	295.43K	6.50%