Dividends Calendar   Earnings Calendar

PCT  |  PureCycle Technologies

Industrials sector
PureCycle Technologies

Historical Data

Date Price Open High Low Vol Change
Sep 14 6.18 6.51
7.06
6.13
13.4M -18.36%
Sep 13 7.57 7.82
7.89
7.53
2.4M -3.44%
Sep 12 7.84 8.37
8.44
6.83
5.7M -8.2%
Sep 11 8.54 8.74
8.81
8.49
2.1M -0.58%
Sep 8 8.59 8.63
8.66
8.52
834K -0.35%
Sep 7 8.62 8.63
8.68
8.44
1.2M -1.82%
Sep 6 8.78 9.02
9.07
8.63
1.1M -2.55%
Sep 5 9.01 9.05
9.17
8.94
1.2M -1.31%
Sep 1 9.13 9
9.17
8.88
1.4M 2.24%
Aug 31 8.93 9.34
9.37
8.92
1.3M -3.98%
Aug 30 9.3 9.27
9.39
9.18
934K 0.11%
Aug 29 9.29 8.89
9.54
8.89
1.4M 1.64%
Aug 28 9.14 9.32
9.37
9.1
988K -0.98%
Aug 25 9.23 9.09
9.24
8.81
2.0M 1.65%
Aug 24 9.08 9.25
9.36
8.81
2.3M -1.41%
Aug 23 9.21 8.78
9.29
8.69
2.9M 5.38%
Aug 22 8.74 8.6
8.89
8.02
14.8M -11.54%
Aug 21 9.88 9.62
9.93
9.43
718K 2.92%
Aug 18 9.6 9.45
9.87
9.23
1.1M -0.62%
Aug 17 9.66 10.1
10.1
9.44
1.5M -3.78%
Aug 16 10.04 10.35
10.53
10.04
1.1M -3.28%
Aug 15 10.38 10.88
10.88
10.36
1.6M -5.12%
Aug 14 10.94 11.23
11.34
10.89
1.5M -4.12%
Aug 11 11.41 10.59
11.57
10.59
1.8M 6.14%
Aug 10 10.75 10.53
11.73
10.53
2.0M 2.67%
Aug 9 10.47 10.59
11.07
10.02
2.4M -0.76%
Aug 8 10.55 10.72
10.96
10.24
2.2M -4.26%
Aug 7 11.02 11.09
11.18
10.63
1.5M 0.46%
Aug 4 10.97 11.07
11.2
10.85
787K 0.09%
Aug 3 10.96 10.81
11.16
10.6
1.2M 0.64%
Aug 2 10.89 11.03
11.08
10.7
1.2M -3.71%
Aug 1 11.31 11.6
11.6
11.05
1.3M -4.48%
Jul 31 11.84 11.35
11.89
11.35
1.8M 4.96%
Jul 28 11.28 10.73
11.35
10.73
1.1M 6.62%
Jul 27 10.58 11
11.05
10.38
1.2M -2.4%
Jul 26 10.84 11.02
11.15
10.77
889K -1.9%
Jul 25 11.05 10.97
11.45
10.97
1.4M 1.01%
Jul 24 10.94 10.7
11.01
10.51
1.1M 2.24%
Jul 21 10.7 10.99
11.27
10.65
1.2M -1.65%
Jul 20 10.88 11
11.07
10.72
1.0M -1.54%
Jul 19 11.05 11.27
11.37
10.82
1.5M -1.69%
Jul 18 11.24 11.2
11.73
11.15
1.7M 0.54%
Jul 17 11.18 10.38
11.23
10.3
2.2M 8.23%
Jul 14 10.33 11.09
11.12
10.27
2.1M -5.92%
Jul 13 10.98 10.61
11.32
10.51
2.2M 4.67%
Jul 12 10.49 11.53
11.65
10.24
2.8M -7.17%
Jul 11 11.3 11.16
11.41
10.89
1.2M 2.45%
Jul 10 11.03 10.55
11.15
10.51
1.2M 4.06%
Jul 7 10.6 10.57
10.95
10.55
1.5M 0.38%
Jul 6 10.56 10.59
10.61
10.1
2.0M -2.22%
Jul 5 10.8 11.24
11.36
10.78
1.8M -3.91%
Jul 3 11.24 10.69
11.53
10.69
1.3M 5.14%
Jun 30 10.69 10.75
10.87
10.41
2.4M 1.33%
Jun 29 10.55 9.8
10.64
9.75
2.6M 8.43%
Jun 28 9.73 9.21
9.78
9.17
1.2M 5.30%
Jun 27 9.24 9.07
9.33
8.99
1.2M 2.33%
Jun 26 9.03 9.26
9.43
9.03
1.6M -2.38%
Jun 23 9.25 9.64
9.78
9.04
5.9M -5.8%
Jun 22 9.82 9.8
10.34
9.62
3.5M -0.3%
Jun 21 9.85 9.11
9.99
9.1
9.3M 0%

PureCycle Technologies was founded in 2015 (8 years in total.)
And they have a total of 38 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology