Dividends Calendar   Earnings Calendar

PAY  |  VeriFone Systems, Inc

Consumer Goods sector
VeriFone Systems, Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2018 23.03 23.03
23.04
23.02
7.06M 0%
Aug 16, 2018 23.03 23.01
23.03
23.01
3.51M 0.09%
Aug 15, 2018 23.01 23.01
23.02
23.00
4.52M 0.09%
Aug 14, 2018 22.99 23.01
23.02
22.99
4.20M -0.09%
Aug 13, 2018 23.01 23.00
23.02
23.00
3.29M 0%
Aug 10, 2018 23.01 23.00
23.02
22.99
2.24M 0%
Aug 9, 2018 23.01 22.95
23.01
22.94
3.75M 0.31%
Aug 8, 2018 22.94 22.95
22.96
22.93
827.41K -0.04%
Aug 7, 2018 22.95 22.93
22.95
22.93
1.09M 0.09%
Aug 6, 2018 22.93 22.91
22.94
22.91
522.47K 0.09%
Aug 3, 2018 22.91 22.91
22.94
22.90
2.07M 0%
Aug 2, 2018 22.91 22.93
22.94
22.90
2.47M -0.13%
Aug 1, 2018 22.94 22.91
22.94
22.90
1.46M 0.17%
Jul 31, 2018 22.90 22.93
22.95
22.89
3.16M -0.04%
Jul 30, 2018 22.91 22.93
22.95
22.91
1.00M -0.13%
Jul 27, 2018 22.94 22.91
22.95
22.90
1.38M 0.04%
Jul 26, 2018 22.93 22.90
22.95
22.89
1.58M 0.17%
Jul 25, 2018 22.89 22.90
22.92
22.88
882.80K 0%
Jul 24, 2018 22.89 22.89
22.92
22.88
1.21M 0.09%
Jul 23, 2018 22.87 22.86
22.88
22.86
760.32K 0.04%
Jul 20, 2018 22.86 22.89
22.89
22.84
962.36K -0.13%
Jul 19, 2018 22.89 22.89
22.90
22.86
740.41K 0%
Jul 18, 2018 22.89 22.88
22.90
22.87
784.51K 0%
Jul 17, 2018 22.89 22.87
22.90
22.87
354.41K 0.09%
Jul 16, 2018 22.87 22.88
22.89
22.86
454.46K 0.04%
Jul 13, 2018 22.86 22.87
22.91
22.86
906.34K -0.09%
Jul 12, 2018 22.88 22.91
22.91
22.88
1.36M -0.04%
Jul 11, 2018 22.89 22.92
22.92
22.89
583.47K -0.09%
Jul 10, 2018 22.91 22.90
22.92
22.89
822.34K 0%
Jul 9, 2018 22.91 22.87
22.92
22.87
714.41K -0.52%


Jump to (Finance sites)

Google    
         

Other stocks 

baba  abbv  aap  ash  azo  low  cah  vrsk  bb  snps  mrvl  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!