Dividends Calendar   Earnings Calendar
PAVM

PAVM  |  PAVmed Inc.

Healthcare sector
PAVmed Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 1.980 2.160
2.170
1.850
2.43M -12.78%
Aug 15, 2022 2.270 2.270
2.300
2.060
2.30M -1.73%
Aug 12, 2022 2.310 1.950
2.340
1.900
3.96M 17.26%
Aug 11, 2022 1.970 1.820
1.970
1.790
1.84M 8.24%
Aug 10, 2022 1.820 1.840
1.910
1.730
1.17M 2.25%
Aug 9, 2022 1.780 1.900
1.970
1.620
1.55M -6.81%
Aug 8, 2022 1.910 2.050
2.170
1.840
1.94M -3.54%
Aug 5, 2022 1.980 1.740
1.995
1.740
1.42M 11.86%
Aug 4, 2022 1.770 1.720
1.870
1.700
1.08M 4.12%
Aug 3, 2022 1.700 1.640
1.740
1.540
969.57K 2.41%
Aug 2, 2022 1.660 1.410
1.720
1.392
2.77M 20.29%
Aug 1, 2022 1.380 1.220
1.420
1.205
1.68M 14.05%
Jul 29, 2022 1.210 1.160
1.230
1.160
402.24K 4.31%
Jul 28, 2022 1.160 1.140
1.220
1.110
989.18K 1.75%
Jul 27, 2022 1.140 1.190
1.205
1.120
519.91K -0.87%
Jul 26, 2022 1.150 1.120
1.180
1.090
472.37K 3.60%
Jul 25, 2022 1.110 1.090
1.140
1.070
320.62K 1.83%
Jul 22, 2022 1.090 1.120
1.130
1.070
632.43K -1.8%
Jul 21, 2022 1.110 1.190
1.210
1.105
757.69K -8.26%
Jul 20, 2022 1.210 1.150
1.235
1.150
804.70K 6.14%
Jul 19, 2022 1.140 1.140
1.180
1.110
641.26K 1.79%
Jul 18, 2022 1.120 1.060
1.180
1.060
766.11K 5.66%


Jump to (Finance sites)

Google    
         

Other stocks 

orcl  pdco  mik  cag  symc  agro  mtch  df  arrs  dxc  info  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?