PARG.ZU
|
Pargesa Holding SA
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 28, 2020
68.60
71.20
71.35
68.60
4.42K
-5.05%
Oct 27, 2020
72.25
73.15
73.45
72.05
0.85K
-1.43%
Oct 26, 2020
73.30
73.80
74.40
73.15
3.09K
-1.28%
Oct 23, 2020
74.25
75.05
75.55
73.55
3.02K
-0.34%
Oct 22, 2020
74.50
73.30
75.15
73.30
1.99K
1.64%
Oct 21, 2020
73.30
75.05
75.05
73.25
5.50K
-2.59%
Oct 20, 2020
75.25
74.90
75.95
74.90
1.92K
-0.86%
Oct 19, 2020
75.90
76.30
76.50
75.75
1.26K
0.53%
Oct 16, 2020
75.50
76.15
76.35
74.50
4.46K
0.67%
Oct 15, 2020
75.00
76.25
76.25
74.90
1.08K
-2.09%
Oct 14, 2020
76.60
75.95
77.20
75.95
3.17K
2.07%
Oct 13, 2020
75.05
76.00
76.85
75.05
1.84K
-1.31%
Oct 12, 2020
76.05
75.95
76.65
75.95
1.90K
0.66%
Oct 9, 2020
75.55
76.20
76.20
75.50
5.40K
-0.66%
Oct 8, 2020
76.05
75.70
76.55
75.70
2.44K
0.66%
Oct 7, 2020
75.55
76.25
76.45
75.55
1.66K
-1.24%
Oct 6, 2020
76.50
76.75
76.85
76.20
2.34K
0.79%
Oct 5, 2020
75.90
75.30
76.30
75.30
2.38K
1.40%
Oct 2, 2020
74.85
74.90
76.10
74.35
21.04K
0.34%
Oct 1, 2020
74.60
76.00
76.40
74.60
4.33K
-2.36%
Sep 30, 2020
76.40
75.45
76.90
75.30
6.57K
2.14%
Sep 29, 2020
74.80
75.70
76.70
74.80
8.54K
-2.29%
Sep 28, 2020
76.55
76.60
76.90
76.35
3.08K
3.17%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun