Dividends Calendar   Earnings Calendar
PARA

PARA  |  Paramount Global

Communication Services sector
Paramount Global

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 25.31 23.92
25.89
23.73
3.22M 1.08%
Aug 3, 2022 25.04 24.69
25.41
24.48
2.84M 2.33%
Aug 2, 2022 24.47 23.96
25.13
23.88
1.80M 1.33%
Aug 1, 2022 24.15 23.59
24.21
23.16
2.34M 2.11%
Jul 29, 2022 23.65 24.05
24.11
23.36
6.88M -2.87%
Jul 28, 2022 24.35 24.26
24.50
23.60
2.42M -0.73%
Jul 27, 2022 24.53 24.31
24.68
24.11
1.80M 1.62%
Jul 26, 2022 24.14 24.20
24.57
23.87
2.40M -4.74%
Jul 25, 2022 25.34 25.46
25.83
25.20
2.39M 0.28%
Jul 22, 2022 25.27 25.36
25.90
24.92
2.25M -2.88%
Jul 21, 2022 26.02 25.70
26.06
25.43
1.36M 0.04%
Jul 20, 2022 26.01 25.33
26.14
25.23
3.63M 3.83%
Jul 19, 2022 25.05 24.99
25.52
24.53
2.28M 2.16%
Jul 18, 2022 24.52 24.60
25.17
23.69
2.96M -1.92%
Jul 15, 2022 25.00 24.53
25.02
24.30
1.79M 3.65%
Jul 14, 2022 24.12 24.40
24.56
23.87
1.70M -3.6%
Jul 13, 2022 25.02 24.69
25.16
24.27
1.48M -0.28%
Jul 12, 2022 25.09 24.01
25.39
24.01
1.73M 3.81%
Jul 11, 2022 24.17 25.08
25.31
24.11
2.14M -5.44%
Jul 8, 2022 25.56 25.82
26.00
25.32
2.37M -1.31%
Jul 7, 2022 25.90 25.41
26.04
25.34
1.81M 3.35%
Jul 6, 2022 25.06 25.14
25.37
24.58
1.77M -0.52%
Jul 5, 2022 25.19 24.42
25.20
23.85
2.54M -0.08%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.paramount.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 31
HOLD 19
SELL 50

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet