Dividends Calendar   Earnings Calendar

OXSQ  |  Oxford Square Capital Corp.

Financial Services sector
Oxford Square Capital Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 3.640 3.620
3.660
3.590
91.40K 0.28%
Jul 25, 2022 3.630 3.660
3.720
3.600
108.46K -0.82%
Jul 22, 2022 3.660 3.690
3.702
3.634
66.78K -0.54%
Jul 21, 2022 3.680 3.700
3.715
3.640
96.35K -0.27%
Jul 20, 2022 3.690 3.730
3.730
3.670
90.57K -0.54%
Jul 19, 2022 3.710 3.660
3.720
3.640
103.44K 1.37%
Jul 18, 2022 3.660 3.580
3.700
3.570
176.58K 2.81%
Jul 15, 2022 3.560 3.570
3.600
3.540
90.95K -0.56%
Jul 14, 2022 3.580 3.650
3.690
3.540
191.54K -4.02%
Jul 13, 2022 3.730 3.690
3.750
3.600
145.62K 1.36%
Jul 12, 2022 3.680 3.630
3.750
3.630
105.37K -0.27%
Jul 11, 2022 3.690 3.720
3.720
3.660
63.35K -0.27%
Jul 8, 2022 3.700 3.720
3.750
3.660
116.06K -0.54%
Jul 7, 2022 3.720 3.590
3.740
3.590
107.38K 3.33%
Jul 6, 2022 3.600 3.690
3.690
3.595
109.47K -2.17%
Jul 5, 2022 3.680 3.650
3.680
3.580
92.53K 1.10%
Jul 1, 2022 3.640 3.580
3.660
3.520
182.66K 0%
Jun 30, 2022 3.640 3.540
3.650
3.500
171.81K 2.82%
Jun 29, 2022 3.540 3.640
3.662
3.540
103.85K -2.48%
Jun 28, 2022 3.630 3.650
3.680
3.620
120.31K 0.28%
Jun 27, 2022 3.620 3.610
3.700
3.600
173.36K 0.28%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.oxfordsquarecapital.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

baba  jnj  apc  cx  vale  mrk  cyh  afsi  vsto  snps  dxc  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!