Dividends Calendar Earnings Calendar

OXBDF  |  Oxford BioMedica

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 845.00 831.00
850.51
831.00
176.87K 0.48%
Sep 18, 2020 841.00 841.39
855.00
830.00
382.16K -0.71%
Sep 17, 2020 847.00 865.00
865.00
833.78
145.33K 1.44%
Sep 16, 2020 835.00 840.00
862.00
835.00
79.93K -1.88%
Sep 15, 2020 851.00 851.41
870.00
848.08
83.40K -1.05%
Sep 14, 2020 860.00 861.00
862.48
825.00
120.36K 3.61%
Sep 11, 2020 830.00 850.00
850.00
823.30
93.00K -0.36%
Sep 10, 2020 833.00 808.00
847.00
800.00
77.87K 0.12%
Sep 9, 2020 832.00 830.00
840.00
745.00
739.32K -3.26%
Sep 8, 2020 860.00 855.35
867.00
833.00
78.72K 0.94%
Sep 7, 2020 852.00 820.00
856.78
811.00
76.90K 3.90%
Sep 4, 2020 820.00 865.00
867.76
820.00
100.08K -5.2%
Sep 3, 2020 865.00 860.00
899.00
853.00
208.52K 0.58%
Sep 2, 2020 860.00 852.00
880.00
852.00
222.58K 0.94%
Sep 1, 2020 852.00 843.00
890.00
842.00
422.91K 0.95%
Aug 28, 2020 844.00 815.00
850.00
810.00
83.09K 2.93%
Aug 27, 2020 820.00 837.48
837.48
815.47
71.89K -1.91%
Aug 26, 2020 836.00 800.00
845.00
800.00
50.33K 1.58%
Aug 25, 2020 823.00 827.21
840.00
810.50
221.26K 0.86%
Aug 24, 2020 816.00 810.00
833.68
801.00
88.75K 0.99%
Aug 21, 2020 808.00 820.00
828.00
778.00
110.63K -1.7%

Oxford BioMedica was founded in 1995 (25 years in total.)
And they have a total of 555 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?