Dividends Calendar   Earnings Calendar

OWLT  |  Owlet Baby Care

Healthcare sector
Owlet Baby Care

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 2.140 2.180
2.250
2.140
110.39K -1.83%
Aug 10, 2022 2.180 2.150
2.310
2.090
213.60K 3.32%
Aug 9, 2022 2.110 2.160
2.160
2.030
88.66K -1.4%
Aug 8, 2022 2.140 2.300
2.481
2.120
144.97K -7.36%
Aug 5, 2022 2.310 2.210
2.325
2.160
162.91K 5%
Aug 4, 2022 2.200 2.090
2.230
2.030
121.26K 5.26%
Aug 3, 2022 2.090 2.130
2.200
2.080
97.46K 0.97%
Aug 2, 2022 2.070 2.080
2.230
2.030
117.23K -2.36%
Aug 1, 2022 2.120 2.120
2.210
2.030
135.01K -0.47%
Jul 29, 2022 2.130 2.080
2.160
1.970
201.06K 1.91%
Jul 28, 2022 2.090 1.990
2.120
1.900
110.43K 7.73%
Jul 27, 2022 1.940 1.960
2.000
1.830
161.15K -0.51%
Jul 26, 2022 1.950 1.840
2.020
1.830
139.30K 8.33%
Jul 25, 2022 1.800 2.000
2.010
1.800
90.62K -10%
Jul 22, 2022 2.000 2.080
2.085
2.000
110.12K -6.1%
Jul 21, 2022 2.130 1.990
2.130
1.990
151.12K 5.45%
Jul 20, 2022 2.020 1.910
2.050
1.880
194.04K 7.45%
Jul 19, 2022 1.880 1.910
1.930
1.820
182.94K 2.73%
Jul 18, 2022 1.830 1.950
2.000
1.810
162.33K -3.17%
Jul 15, 2022 1.890 1.820
1.900
1.755
172.54K 6.78%
Jul 14, 2022 1.770 1.760
1.792
1.700
101.60K -1.67%
Jul 13, 2022 1.800 1.800
1.860
1.710
96.11K 1.69%
Jul 12, 2022 1.770 1.810
1.830
1.735
68.38K -4.84%

Owlet Baby Care was founded in 2013 (10 years in total.)
And they have a total of 112 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!