Dividends Calendar   Earnings Calendar
OSUR

OSUR  |  OraSure Technologies Inc

Healthcare sector
OraSure Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 3.190 3.250
3.270
3.135
1.18M -3.04%
Aug 8, 2022 3.290 3.230
3.380
3.215
933.03K 3.79%
Aug 5, 2022 3.170 3.170
3.213
3.110
900.14K -1.25%
Aug 4, 2022 3.210 3.260
3.300
3.165
708.63K -0.62%
Aug 3, 2022 3.230 3.140
3.250
3.135
709.01K 3.19%
Aug 2, 2022 3.130 2.990
3.140
2.990
680.08K 3.99%
Aug 1, 2022 3.010 3.010
3.070
2.980
633.60K -1.63%
Jul 29, 2022 3.060 3.010
3.115
2.965
502.23K 0.66%
Jul 28, 2022 3.040 2.990
3.070
2.930
715.50K 2.36%
Jul 27, 2022 2.970 2.920
2.990
2.850
574.59K 2.41%
Jul 26, 2022 2.900 2.930
2.950
2.810
680.99K -1.69%
Jul 25, 2022 2.950 2.970
3.100
2.905
941.75K -0.34%
Jul 22, 2022 2.960 3.070
3.080
2.950
515.96K -3.9%
Jul 21, 2022 3.080 3.050
3.120
3.015
1.06M 0.98%
Jul 20, 2022 3.050 3.020
3.085
2.980
686.66K 0.99%
Jul 19, 2022 3.020 2.950
3.045
2.940
1.37M 3.78%
Jul 18, 2022 2.910 2.950
3.040
2.890
1.29M 0%
Jul 15, 2022 2.910 2.990
2.990
2.850
794.49K -0.68%
Jul 14, 2022 2.930 3.030
3.030
2.845
1.24M -2.33%
Jul 13, 2022 3.000 3.040
3.090
2.990
2.25M -3.23%
Jul 12, 2022 3.100 3.030
3.105
2.960
1.03M 2.31%
Jul 11, 2022 3.030 3.010
3.100
2.970
955.47K 0.33%


Jump to (Finance sites)

Google    
         

Research 


Investor page

phx.corporate-ir.net

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet