Dividends Calendar   Earnings Calendar
ORP.PA

ORP.PA  |  Orpea

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 39.10 39.01
39.42
37.70
704.58K 0.77%
Jan 31, 2022 38.80 45.72
45.95
38.00
3.45M -7.35%
Jan 28, 2022 41.88 40.00
42.23
37.25
3.06M 5.92%
Jan 27, 2022 39.54 43.10
43.85
37.51
3.53M -9.44%
Jan 26, 2022 43.66 55.56
56.86
43.66
4.25M -20.88%
Jan 25, 2022 55.18 50.00
61.30
48.05
3.61M -20.35%
Jan 24, 2022 69.28 82.18
82.36
66.60
471.24K -16.11%
Jan 21, 2022 82.58 85.60
85.60
82.24
186.07K -4%
Jan 20, 2022 86.02 86.22
87.48
85.42
122.20K -0.19%
Jan 19, 2022 86.18 86.78
86.92
85.42
146.85K -0.76%
Jan 18, 2022 86.84 87.72
87.96
86.82
128.17K -0.87%
Jan 17, 2022 87.60 88.52
89.02
87.58
116.98K -0.99%
Jan 14, 2022 88.48 86.66
88.54
86.66
197.52K 1.96%
Jan 13, 2022 86.78 86.22
87.18
85.64
166.48K 0.53%
Jan 12, 2022 86.32 88.64
88.84
86.18
185.17K -1.89%
Jan 11, 2022 87.98 87.50
89.00
87.40
126.82K 0.94%
Jan 10, 2022 87.16 87.34
88.34
87.04
159.96K 0.09%
Jan 7, 2022 87.08 86.16
87.96
85.82
200.84K 1.63%
Jan 6, 2022 85.68 86.60
86.60
85.16
127.35K -2.04%
Jan 5, 2022 87.46 89.30
90.18
87.02
153.93K -1.99%
Jan 4, 2022 89.24 90.38
90.56
88.60
133.43K -0.47%
Jan 3, 2022 89.66 88.30
89.96
88.20
127.08K 1.77%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet