hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 23, 2022
11.12
11.06
11.14
11.02
1.72M
0.04%
Jun 22, 2022
11.12
11.09
11.16
10.95
8.97M
1.65%
Jun 21, 2022
10.94
11.02
11.03
10.91
4.46M
-0.85%
Jun 20, 2022
11.03
10.89
11.08
10.88
5.11M
0.84%
Jun 17, 2022
10.94
10.89
11.00
10.82
13.74M
0.22%
Jun 16, 2022
10.91
10.86
10.96
10.82
7.50M
0.31%
Jun 15, 2022
10.88
10.85
10.96
10.84
6.93M
0.17%
Jun 14, 2022
10.86
10.90
11.04
10.86
5.26M
-0.35%
Jun 13, 2022
10.90
10.97
10.97
10.79
7.87M
0.91%
Jun 10, 2022
10.80
10.85
10.87
10.64
8.07M
-0.46%
Jun 9, 2022
10.85
10.82
10.89
10.81
5.53M
0.04%
Jun 8, 2022
10.85
11.08
11.09
10.81
9.19M
-2.24%
Jun 7, 2022
11.10
11.09
11.11
11.05
7.80M
-3.4%
Jun 6, 2022
11.49
11.60
11.60
11.42
7.14M
-0.61%
Jun 3, 2022
11.56
11.56
11.57
11.48
5.39M
0.07%
Jun 2, 2022
11.55
11.68
11.69
11.50
6.08M
-0.71%
Jun 1, 2022
11.63
11.69
11.73
11.60
7.25M
-0.15%
May 31, 2022
11.65
11.56
11.67
11.54
16.06M
0.47%
May 30, 2022
11.59
11.68
11.69
11.42
7.00M
-0.94%
May 27, 2022
11.70
11.81
11.83
11.70
5.27M
-0.65%
May 26, 2022
11.78
11.80
11.90
11.77
4.76M
0.17%
May 25, 2022
11.76
11.90
11.94
11.76
7.12M
-0.46%
May 24, 2022
11.81
11.74
11.81
11.69
6.77M
1.01%
May 23, 2022
11.70
11.62
11.70
11.60
7.35M
0.98%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
