ORA | Ormat Technologies, Inc.

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 3, 2022	87.83	87.32	88.48	85.74	676.15K	0.84%
Aug 2, 2022	87.10	86.78	88.35	86.54	456.06K	-0.07%
Aug 1, 2022	87.16	86.05	87.72	85.72	481.75K	0.72%
Jul 29, 2022	86.54	84.61	87.08	84.00	621.57K	1.92%
Jul 28, 2022	84.91	84.08	85.15	82.67	598.81K	3.85%
Jul 27, 2022	81.76	82.73	82.96	80.97	442.40K	-0.97%
Jul 26, 2022	82.56	81.94	83.18	81.90	444.53K	1.02%
Jul 25, 2022	81.73	81.00	81.88	79.69	454.83K	1.97%
Jul 22, 2022	80.15	80.11	80.99	78.73	445.83K	0.82%
Jul 21, 2022	79.50	79.77	79.77	78.18	427.72K	-0.24%
Jul 20, 2022	79.69	80.61	80.90	78.29	914.53K	-0.71%
Jul 19, 2022	80.26	80.35	81.13	79.82	597.18K	1.10%
Jul 18, 2022	79.39	80.12	80.81	79.00	579.11K	-0.49%
Jul 15, 2022	79.78	78.95	80.00	75.62	733.40K	1.15%
Jul 14, 2022	78.87	76.76	79.40	76.21	535.01K	1.93%
Jul 13, 2022	77.38	76.53	78.40	76.04	440.20K	0.18%
Jul 12, 2022	77.24	77.18	78.04	76.89	417.47K	-0.63%
Jul 11, 2022	77.73	78.97	79.03	77.16	477.76K	-2.26%
Jul 8, 2022	79.53	78.44	80.68	77.97	572.23K	1.34%
Jul 7, 2022	78.48	76.19	78.96	75.61	802.63K	2.59%
Jul 6, 2022	76.50	76.06	78.71	75.82	7.53M	0.03%
Jul 5, 2022	76.48	79.16	79.78	75.25	1.21M	-4.48%