Dividends Calendar   Earnings Calendar
OPTT

OPTT  |  Ocean Power Technologies, Inc

Utilities sector
Ocean Power Technologies, Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 13, 2022 0.642 0.618
0.660
0.590
377.25K 2.56%
Jul 12, 2022 0.626 0.573
0.648
0.570
269.00K 5.39%
Jul 11, 2022 0.594 0.650
0.650
0.590
405.57K -5.73%
Jul 8, 2022 0.630 0.620
0.650
0.590
488.84K 1.99%
Jul 7, 2022 0.618 0.610
0.630
0.590
280.28K 4.11%
Jul 6, 2022 0.593 0.550
0.609
0.550
259.22K 6.25%
Jul 5, 2022 0.558 0.567
0.570
0.525
184.35K -1.59%
Jul 1, 2022 0.567 0.557
0.580
0.550
203.21K 0.62%
Jun 30, 2022 0.564 0.538
0.567
0.520
364.92K 4.68%
Jun 29, 2022 0.539 0.575
0.575
0.525
557.50K -5.57%
Jun 28, 2022 0.571 0.621
0.628
0.564
495.59K -8.91%
Jun 27, 2022 0.626 0.662
0.680
0.590
396.35K -2.88%
Jun 24, 2022 0.645 0.707
0.728
0.635
998.03K -6.52%
Jun 23, 2022 0.690 0.600
0.711
0.561
2.18M 17.11%
Jun 22, 2022 0.589 0.550
0.629
0.530
2.07M 6.16%
Jun 21, 2022 0.555 0.520
0.570
0.500
2.35M 10.12%
Jun 17, 2022 0.504 0.530
0.575
0.504
5.45M -5.71%
Jun 16, 2022 0.535 0.561
0.580
0.505
2.80M -9.08%
Jun 15, 2022 0.588 0.644
0.680
0.585
1.29M -9.71%
Jun 14, 2022 0.651 0.736
0.736
0.651
496.26K -8.06%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  apc  tjx  urbn  dltr  symc  ash  lrcx  casy  tol  qsr  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!