Dividends Calendar   Earnings Calendar
OPTN

OPTN  |  Optinose Inc

Healthcare sector
Optinose Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 4.020 3.990
4.300
3.990
192.40K 1.26%
Aug 16, 2022 3.970 3.970
4.300
3.945
479.46K 1.53%
Aug 15, 2022 3.910 3.700
4.190
3.690
376.55K 3.99%
Aug 12, 2022 3.760 3.520
3.820
3.520
252.49K 4.74%
Aug 11, 2022 3.590 3.700
3.750
3.500
93.04K -2.97%
Aug 10, 2022 3.700 3.580
3.750
3.482
249.73K 5.71%
Aug 9, 2022 3.500 3.600
3.675
3.500
84.58K -2.78%
Aug 8, 2022 3.600 3.640
3.800
3.520
138.74K -2.17%
Aug 5, 2022 3.680 3.660
3.700
3.500
45.67K 0%
Aug 4, 2022 3.680 3.670
3.810
3.640
86.69K 0.27%
Aug 3, 2022 3.670 3.650
3.700
3.540
168.79K 1.38%
Aug 2, 2022 3.620 3.530
3.700
3.420
96.17K 1.97%
Aug 1, 2022 3.550 3.590
3.950
3.200
579.37K -1.93%
Jul 29, 2022 3.620 3.650
3.700
3.590
28.90K -0.82%
Jul 28, 2022 3.650 3.690
3.730
3.580
40.44K -1.35%
Jul 27, 2022 3.700 3.510
3.760
3.442
84.10K 6.32%
Jul 26, 2022 3.480 3.530
3.565
3.480
137.01K -1.97%
Jul 25, 2022 3.550 3.530
3.710
3.480
89.16K 0%
Jul 22, 2022 3.550 3.590
3.650
3.540
34.51K -1.11%
Jul 21, 2022 3.590 3.700
3.790
3.540
135.23K -2.18%
Jul 20, 2022 3.670 3.580
3.740
3.520
123.67K 3.09%
Jul 19, 2022 3.560 3.620
3.740
3.530
67.35K -1.11%
Jul 18, 2022 3.600 3.620
3.740
3.580
80.10K 0.28%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.optinose.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology