Dividends Calendar   Earnings Calendar

OPSSF  |  Opsens Inc

Healthcare sector
Opsens Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 2.3600 2.4100
2.4100
2.2100
44.45K -4.84%
Jul 13, 2022 2.4800 2.4000
2.5600
2.3600
103.87K 2.48%
Jul 12, 2022 2.4200 2.2900
2.4200
2.2400
83.44K 7.56%
Jul 11, 2022 2.2500 2.2500
2.3500
2.2300
66.37K 0%
Jul 8, 2022 2.2500 2.2900
2.2900
2.1700
33.50K 2.27%
Jul 7, 2022 2.2000 2.1700
2.2100
2.1300
10.78K 4.76%
Jul 6, 2022 2.1000 2.2400
2.2700
2.1000
60.20K -6.67%
Jul 5, 2022 2.2500 2.2500
2.4100
2.1800
54.91K -2.6%
Jul 4, 2022 2.3100 2.2700
2.3200
2.1800
24.45K 4.52%
Jun 30, 2022 2.2100 2.1600
2.2400
2.0900
53.16K 2.79%
Jun 29, 2022 2.1500 2.2300
2.2800
2.1500
26.44K -6.93%
Jun 28, 2022 2.3100 2.3200
2.4600
2.2700
125.54K -0.43%
Jun 27, 2022 2.3200 2.0400
2.3300
2.0400
86.58K 11%
Jun 24, 2022 2.0900 2.0800
2.1200
2.0700
16.29K 0.48%
Jun 23, 2022 2.0800 1.9400
2.1200
1.9400
9.89K -0.95%
Jun 22, 2022 2.1000 2.1100
2.1300
2.0600
8.74K -1.41%
Jun 21, 2022 2.1300 2.1500
2.2100
2.0400
49.66K 0%
Jun 20, 2022 2.1300 2.0100
2.1300
1.9800
22.22K 1.91%
Jun 17, 2022 2.0900 2.0600
2.0900
2.0000
15.57K 1.46%
Jun 16, 2022 2.0600 2.0600
2.1200
2.0100
61.81K -3.29%
Jun 15, 2022 2.1300 2.0500
2.1500
2.0500
32.74K 3.40%

Opsens Inc was founded in 2006 (17 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.