Dividends Calendar   Earnings Calendar

ONON  |  On Holding AG

Consumer Cyclical sector
On Holding AG

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 24.28 24.95
24.95
22.75
6.42M -0.74%
Aug 15, 2022 24.46 24.48
24.72
24.08
5.23M -0.04%
Aug 12, 2022 24.47 23.94
24.47
23.63
2.33M 2.47%
Aug 11, 2022 23.88 24.17
24.55
23.44
2.57M -0.08%
Aug 10, 2022 23.90 23.40
24.10
23.38
1.83M 5.94%
Aug 9, 2022 22.56 23.00
23.03
22.07
1.73M -3.92%
Aug 8, 2022 23.48 23.00
24.09
22.97
2.17M 2.80%
Aug 5, 2022 22.84 21.82
23.19
21.70
1.56M 0.93%
Aug 4, 2022 22.63 22.09
22.76
22.07
1.23M 0.80%
Aug 3, 2022 22.45 21.84
22.79
21.80
2.34M 3.50%
Aug 2, 2022 21.69 21.69
22.34
21.58
1.17M -2.25%
Aug 1, 2022 22.19 21.85
22.69
21.64
1.59M 1.93%
Jul 29, 2022 21.77 21.26
21.99
20.78
3.50M 2.83%
Jul 28, 2022 21.17 19.32
21.28
18.95
3.43M 10.78%
Jul 27, 2022 19.11 18.82
19.28
18.57
1.75M 3.13%
Jul 26, 2022 18.53 19.17
19.17
18.30
1.71M -4.19%
Jul 25, 2022 19.34 19.42
19.64
19.01
818.13K -0.57%
Jul 22, 2022 19.45 19.82
19.98
19.02
1.22M -2.46%
Jul 21, 2022 19.94 19.18
19.98
19.00
2.11M 3.48%
Jul 20, 2022 19.27 19.09
19.41
18.52
3.68M 1.15%
Jul 19, 2022 19.05 18.25
19.29
18.01
2.64M 7.45%
Jul 18, 2022 17.73 17.71
18.43
17.56
1.79M 3.08%

On Holding AG was founded in 2010 (13 years in total.)
And they have a total of 883 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet