Dividends Calendar   Earnings Calendar

ONCT  |  Oncternal Therapeutics

Healthcare sector
Oncternal Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 1.110 1.150
1.155
1.100
525.15K -4.31%
Aug 8, 2022 1.160 1.170
1.195
1.140
440.79K 0%
Aug 5, 2022 1.160 1.100
1.170
1.070
1.28M 3.57%
Aug 4, 2022 1.120 1.100
1.180
1.040
938.13K 4.67%
Aug 3, 2022 1.070 1.070
1.110
1.030
483.27K 3.88%
Aug 2, 2022 1.030 1.020
1.060
1.010
325.01K 3%
Aug 1, 2022 1.000 1.030
1.045
0.990
222.53K -2.91%
Jul 29, 2022 1.030 1.030
1.060
1.010
267.30K -0.96%
Jul 28, 2022 1.040 1.030
1.060
1.000
212.04K 0%
Jul 27, 2022 1.040 1.070
1.070
1.010
384.88K 4%
Jul 26, 2022 1.000 1.040
1.040
0.990
289.97K -2.91%
Jul 25, 2022 1.030 1.090
1.090
1.010
527.37K -2.83%
Jul 22, 2022 1.060 1.150
1.150
1.050
504.83K -7.83%
Jul 21, 2022 1.150 1.150
1.200
1.140
426.67K -0.86%
Jul 20, 2022 1.160 1.230
1.240
1.160
383.09K -2.52%
Jul 19, 2022 1.190 1.130
1.210
1.120
306.63K 6.25%
Jul 18, 2022 1.120 1.180
1.270
1.120
681.08K -2.61%
Jul 15, 2022 1.150 1.200
1.200
1.080
674.21K 2.68%
Jul 14, 2022 1.120 1.110
1.170
1.110
525.82K -0.88%
Jul 13, 2022 1.130 1.080
1.160
1.072
445.12K 1.80%
Jul 12, 2022 1.110 1.110
1.160
1.070
401.82K -0.89%
Jul 11, 2022 1.120 1.080
1.140
1.071
412.58K -1.75%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.