Dividends Calendar   Earnings Calendar
OMER

OMER  |  Omeros Corporation

Healthcare sector
Omeros Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 6.54 6.68
6.86
6.48
492.21K -2.97%
Aug 15, 2022 6.74 6.92
6.96
6.66
563.45K -5.47%
Aug 12, 2022 7.13 7.24
7.46
7.04
644.92K -0.97%
Aug 11, 2022 7.20 7.39
7.75
6.96
779.08K -3.49%
Aug 10, 2022 7.46 6.50
7.55
6.48
1.55M 20.32%
Aug 9, 2022 6.20 6.61
6.62
6.11
637.13K -8.15%
Aug 8, 2022 6.75 6.96
7.19
6.65
861.16K -1.17%
Aug 5, 2022 6.83 5.70
6.89
5.46
996.73K 19.20%
Aug 4, 2022 5.73 5.41
5.83
5.03
619.76K 6.51%
Aug 3, 2022 5.38 4.88
5.46
4.77
577.09K 13.03%
Aug 2, 2022 4.76 4.50
4.77
4.50
403.57K 5.78%
Aug 1, 2022 4.50 4.82
4.85
4.49
695.79K -9.64%
Jul 29, 2022 4.98 4.59
5.27
4.49
1.26M 11.41%
Jul 28, 2022 4.47 4.11
4.50
4.03
923.17K 9.29%
Jul 27, 2022 4.09 3.84
4.13
3.81
424.93K 4.87%
Jul 26, 2022 3.90 3.78
3.93
3.66
291.73K 3.17%
Jul 25, 2022 3.78 3.89
3.99
3.72
313.37K -3.82%
Jul 22, 2022 3.93 3.88
3.93
3.72
690.26K 0.77%
Jul 21, 2022 3.90 4.08
4.10
3.90
336.75K -4.18%
Jul 20, 2022 4.07 3.93
4.24
3.87
829.18K 4.09%
Jul 19, 2022 3.91 3.93
4.04
3.63
1.09M 1.82%
Jul 18, 2022 3.84 4.05
4.32
3.80
1.16M -5.19%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

apc  c  tgt  asna  gnc  ntap  bmy  df  arrs  aobc  vrsk  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!