OLLI | Ollies Bargain Outlet Holdings Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jun 5	59.33	57.21	59.68	56.65	1.8M	2.84%
Jun 2	57.69	53.87	57.86	53.61	1.8M	8.13%
Jun 1	53.35	54.75	55.7	52.93	2.3M	-3.21%
May 31	55.12	54.51	55.82	53.32	1.7M	0.20%
May 30	55.01	54.51	55.16	53.5	1.3M	0.81%
May 26	54.57	56.27	56.61	54.42	1.4M	-3.89%
May 25	56.78	60.35	61.03	56.57	1.9M	-6.57%
May 24	60.77	61.98	62.29	60.31	623K	-1.3%
May 23	61.57	62.17	63.04	60.76	824K	-1.69%
May 22	62.63	63.91	64.19	62.19	827K	-1.14%
May 19	63.35	66.05	66.05	62.54	1.5M	-4.44%
May 18	66.29	66.83	67.25	65.2	855K	-1.3%
May 17	67.16	66.27	67.22	65.49	736K	2.14%
May 16	65.75	65.12	66.14	64.34	583K	-0.05%
May 15	65.78	67.09	67.41	65.15	856K	-1.76%
May 12	66.96	66.07	66.99	65.78	575K	1.26%
May 11	66.13	66.27	66.63	65.97	551K	-0.48%
May 10	66.45	66.51	67.23	65.77	673K	0.73%
May 9	65.97	67.03	67.11	65.85	686K	-2.41%
May 8	67.6	67.02	67.62	66.64	515K	0.88%
May 5	67.01	66.86	68.1	66.4	736K	0.74%
May 4	66.52	67.05	67.34	65.86	419K	-0.52%
May 3	66.87	66.34	67.72	66.34	576K	0.56%
May 2	66.5	65.2	66.77	64.56	728K	1.64%
May 1	65.43	65.15	66.16	64.9	875K	0.28%
Apr 28	65.25	65.14	65.89	63.82	648K	-0.31%
Apr 27	65.45	64.74	65.52	64.12	647K	1.66%
Apr 26	64.38	63.97	64.94	63.97	465K	0.58%
Apr 25	64.01	65.24	65.97	63.88	877K	-2.2%
Apr 24	65.45	63.99	65.58	63.92	907K	2.12%
Apr 21	64.09	63.96	65.14	63.7	927K	0.52%
Apr 20	63.76	62.74	64.98	62.5	1.3M	0.92%
Apr 19	63.18	60.69	63.29	60.48	1.3M	3.02%
Apr 18	61.33	60.75	62.2	60.75	1.5M	1.39%
Apr 17	60.49	61.16	61.9	59.51	1.9M	5.13%
Apr 14	57.54	58.79	59.67	57.11	711K	-1.78%
Apr 13	58.58	59.59	60	58.12	690K	-1.43%
Apr 12	59.43	59.45	59.92	58.9	1.5M	0.88%
Apr 11	58.91	58.99	59.7	58.76	677K	-0.32%
Apr 10	59.1	58.05	59.53	57.73	853K	1.56%
Apr 6	58.19	57.41	58.23	56.87	614K	0.73%
Apr 5	57.77	57.3	58.18	56.58	1.0M	0.14%
Apr 4	57.69	60	60.15	57.22	874K	-3.43%
Apr 3	59.74	57.84	59.99	57.57	955K	3.11%
Mar 31	57.94	56.97	58.23	56.32	723K	2.48%
Mar 30	56.54	57.1	57.35	56.38	654K	-0.21%
Mar 29	56.66	57	57.44	56.04	1.1M	-0.63%
Mar 28	57.02	58	58.42	56.93	880K	-1.72%
Mar 27	58.02	55.93	58.48	55.57	1.7M	-0.14%
Mar 24	58.1	57.97	59.3	57.51	1.1M	0.21%
Mar 23	57.98	59.29	59.6	56.16	2.3M	-0.84%
Mar 22	58.47	61.83	63.63	57.04	5.8M	9.78%
Mar 21	53.26	53	54.16	52.81	1.9M	1.95%
Mar 20	52.24	52.21	53.18	51.69	1.5M	0.58%
Mar 17	51.94	51.92	52.03	50.94	1.7M	-0.56%
Mar 16	52.23	52.01	52.91	51.65	897K	-1.04%
Mar 15	52.78	51.79	52.83	51.13	840K	0.53%
Mar 14	52.5	53.88	54.08	52.28	649K	-0.61%
Mar 13	52.82	52.9	54	52.15	1.0M	-1.6%
Mar 10	53.68	55.21	55.21	53.03	995K	0%