Dividends Calendar   Earnings Calendar
OBSV

OBSV  |  ObsEva SA

Healthcare sector
ObsEva SA

Historical Data

Date Price Open High Low Vol Change ER
May 16, 2022 1.560 1.560
1.600
1.530
242.20K 5.41%
May 13, 2022 1.480 1.390
1.490
1.380
136.02K 8.82%
May 12, 2022 1.360 1.300
1.430
1.300
326.65K 1.49%
May 11, 2022 1.340 1.460
1.500
1.340
471.58K -8.84%
May 10, 2022 1.470 1.520
1.570
1.460
388.80K 0%
May 9, 2022 1.470 1.810
1.840
1.450
1.40M -18.33%
May 6, 2022 1.800 1.710
1.870
1.650
842.79K 1.69%
May 5, 2022 1.770 1.550
1.901
1.490
1.42M 10.62%
May 4, 2022 1.600 1.440
1.600
1.410
1.26M 10.34%
May 3, 2022 1.450 1.520
1.520
1.430
318.83K -4.61%
May 2, 2022 1.520 1.520
1.530
1.470
205.51K 1.33%
Apr 29, 2022 1.500 1.500
1.520
1.480
289.52K 0.67%
Apr 28, 2022 1.490 1.510
1.520
1.470
208.23K -3.87%
Apr 27, 2022 1.550 1.470
1.570
1.470
326.19K 3.33%
Apr 26, 2022 1.500 1.650
1.680
1.480
1.50M -5.06%
Apr 25, 2022 1.580 1.460
1.600
1.430
603.51K 12.06%
Apr 22, 2022 1.410 1.390
1.420
1.370
228.60K 0%
Apr 21, 2022 1.410 1.360
1.420
1.340
297.98K 3.68%
Apr 20, 2022 1.360 1.400
1.400
1.350
152.17K -1.45%
Apr 19, 2022 1.380 1.320
1.380
1.310
287.09K 2.99%
Apr 18, 2022 1.340 1.350
1.360
1.265
364.85K -1.47%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn

Other stocks 

pg  t  dis  wfc  tvpt  wmb  mdt  xray  veev  cgc  lyb  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology