Dividends Calendar   Earnings Calendar
NYCB

NYCB  |  New York Community Bancorp Inc.

Financial Services sector
New York Community Bancorp Inc.

Historical Data

Date Price Open High Low Vol Change
Jul 28 13.66 13.62
14.22
13.44
16.1M 5%
Jul 27 13.01 13.56
13.68
12.88
25.3M 5.09%
Jul 26 12.38 12.23
12.54
12.23
12.9M 2.31%
Jul 25 12.1 12.23
12.29
12.04
8.3M -1.14%
Jul 24 12.24 12.1
12.34
12.04
8.7M 1.41%
Jul 21 12.07 12.22
12.25
12.06
6.7M -0.74%
Jul 20 12.16 12.04
12.16
11.92
7.1M 0.33%
Jul 19 12.12 11.96
12.17
11.89
9.2M 1.42%
Jul 18 11.95 11.81
12
11.78
6.8M 1.27%
Jul 17 11.8 11.46
11.84
11.44
7.0M 2.16%
Jul 14 11.55 11.77
11.77
11.39
10.2M -0.6%
Jul 13 11.62 11.77
11.79
11.56
7.2M -0.77%
Jul 12 11.71 11.78
11.94
11.67
9.9M 0.60%
Jul 11 11.64 11.49
11.68
11.4
9.1M 1.66%
Jul 10 11.45 11.34
11.45
11.27
8.1M 0.79%
Jul 7 11.36 11.27
11.46
11.27
8.3M 1.16%
Jul 6 11.23 11.05
11.25
10.91
6.4M 0.18%
Jul 5 11.21 11.28
11.42
11.2
6.4M -1.58%
Jul 3 11.39 11.26
11.49
11.26
4.6M 1.33%
Jun 30 11.24 11.3
11.4
11.24
7.8M 0.36%
Jun 29 11.2 11.27
11.34
11.14
7.5M 0.09%
Jun 28 11.19 10.98
11.23
10.93
9.3M 1.54%
Jun 27 11.02 10.68
11.03
10.59
7.5M 3.28%
Jun 26 10.67 10.68
10.82
10.65
6.5M 1.91%
Jun 23 10.47 10.34
10.55
10.29
8.3M 0.38%
Jun 22 10.43 10.62
10.66
10.42
9.1M -2.34%
Jun 21 10.68 10.71
10.82
10.58
6.2M -0.47%
Jun 20 10.73 10.63
10.78
10.63
7.9M 0.75%
Jun 16 10.65 10.92
11
10.6
29.9M -2.74%
Jun 15 10.95 10.78
10.99
10.75
8.4M 1.01%
Jun 14 10.84 10.99
11.06
10.63
12.3M -1.99%
Jun 13 11.06 11.01
11.2
10.92
9.0M 0.73%
Jun 12 10.98 10.88
11.08
10.71
9.6M 0.27%
Jun 9 10.95 10.85
10.96
10.77
8.3M 1.01%
Jun 8 10.84 11
11.02
10.75
10.5M -1.99%
Jun 7 11.06 10.99
11.1
10.79
12.2M 1.75%
Jun 6 10.87 10.61
11.01
10.56
13.3M 2.84%
Jun 5 10.57 10.85
10.87
10.51
9.2M -1.95%
Jun 2 10.78 10.71
10.88
10.62
9.9M 2.08%
Jun 1 10.56 10.4
10.66
10.3
8.3M 2.72%
May 31 10.28 10.45
10.47
10.19
10.9M -2.65%
May 30 10.56 10.5
10.57
10.35
7.6M 0.76%
May 26 10.48 10.37
10.54
10.22
8.5M 1.06%
May 25 10.37 10.55
10.6
10.3
9.7M -1.8%
May 24 10.56 10.55
10.67
10.39
9.4M -1.22%
May 23 10.69 10.89
11.07
10.68
12.0M -1.93%
May 22 10.9 10.96
10.99
10.69
12.9M -0.18%
May 19 10.92 11.07
11.18
10.73
20.1M -0.73%
May 18 11 10.98
11.06
10.77
14.5M -1.79%
May 17 11.2 10.75
11.21
10.65
39.9M 10.02%
May 16 10.18 10.38
10.45
10.17
7.1M -1.26%
May 15 10.31 10.18
10.39
10.1
13.2M 2.18%
May 12 10.09 9.9
10.1
9.75
10.6M 3.49%
May 11 9.75 9.82
9.95
9.72
10.6M -1.61%
May 10 9.91 10.22
10.23
9.83
11.6M -1.1%
May 9 10.02 9.93
10.15
9.78
13.5M 0.50%
May 8 9.97 10.22
10.25
9.84
9.0M -0.89%
May 5 10.06 9.82
10.07
9.59
18.4M 5.89%
May 4 9.5 9.49
9.62
9.04
23.3M -2.96%
May 3 9.79 10.23
10.41
9.75
17.5M 0%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!