Dividends Calendar Earnings Calendar

NXGWF  |  Next Green Wave Holdings

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 0.215 0.220
0.220
0.200
21.50K 0%
Sep 18, 2020 0.215 0.215
0.215
0.215
2.40K -2.27%
Sep 17, 2020 0.220 0.215
0.220
0.210
12.55K 0%
Sep 16, 2020 0.220 0.210
0.220
0.210
60.88K 4.76%
Sep 15, 2020 0.210 0.215
0.215
0.210
29.40K 0%
Sep 14, 2020 0.210 0.220
0.220
0.210
7.30K -4.55%
Sep 11, 2020 0.220 0.220
0.225
0.220
59.86K 2.33%
Sep 10, 2020 0.215 0.230
0.230
0.215
193.00K -4.44%
Sep 9, 2020 0.225 0.220
0.225
0.220
14.00K 2.27%
Sep 8, 2020 0.220 0.225
0.230
0.210
20.29K -2.22%
Sep 4, 2020 0.225 0.235
0.240
0.215
29.20K -4.26%
Sep 3, 2020 0.235 0.225
0.240
0.220
67.40K 6.82%
Sep 2, 2020 0.220 0.225
0.235
0.220
274.46K -4.35%
Sep 1, 2020 0.230 0.215
0.235
0.215
142.28K 15%
Aug 31, 2020 0.200 0.200
0.220
0.200
235.65K -6.98%
Aug 28, 2020 0.215 0.215
0.215
0.215
0.59K -2.27%
Aug 27, 2020 0.220 0.225
0.225
0.200
58.18K -4.35%
Aug 26, 2020 0.230 0.210
0.230
0.210
87.00K 9.52%
Aug 25, 2020 0.210 0.190
0.210
0.190
156.00K 2.44%
Aug 24, 2020 0.205 0.205
0.205
0.200
87.20K -2.38%
Aug 21, 2020 0.210 0.210
0.220
0.210
222.29K -4.55%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!