Dividends Calendar   Earnings Calendar
NVTKL.RU

NVTKL.RU  |  NOVATEK OAO

NOVATEK OAO

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 214.40 209.60
215.30
208.40
82.53K 4.38%
Jun 24 205.40 212.60
213.40
205.40
79.72K -3.07%
Jun 23 211.90 213.60
215.70
211.10
50.63K 0.67%
Jun 22 210.50 215.00
215.50
209.70
78.41K -0.99%
Jun 21 212.60 212.60
215.70
211.10
37.05K 0.33%
Jun 18 211.90 215.70
217.00
210.80
193.09K -2.12%
Jun 17 216.50 215.90
222.00
215.90
67.12K -1.9%
Jun 16 220.70 215.80
222.00
215.80
58.13K 2.18%
Jun 15 216.00 218.60
218.90
215.00
43.93K -0.83%
Jun 14 217.80 215.90
219.30
215.50
19.75K 1.26%
Jun 11 215.10 220.70
220.70
214.60
52.89K -1.83%
Jun 10 219.10 224.50
224.60
217.30
37.89K -2.01%
Jun 9 223.60 219.80
225.00
219.80
53.70K 2.10%
Jun 8 219.00 215.60
219.80
214.60
122.65K 1.62%
Jun 7 215.50 214.80
217.00
214.10
51.09K -0.23%
Jun 4 216.00 211.30
217.40
210.10
42.87K 2.56%
Jun 3 210.60 212.40
215.00
207.60
79.19K -0.43%
Jun 2 211.50 201.90
211.70
201.90
63.47K 4.44%
Jun 1 202.50 198.20
204.50
198.20
82.69K 1.53%
May 28 199.45 199.00
199.80
196.70
67.45K 0.61%
May 27 198.25 193.85
198.26
192.20
424.67K 3.01%


Jump to (Finance sites)

Google      
         

Other stocks 

csco  pg  shop  hd  tgt  mtb  kss  cyh  se  qsr  insy  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.