Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 25
1,552.00
1,512.00
1,554.80
1,503.60
1.78M
3.19%
Jun 24
1,504.00
1,536.40
1,547.80
1,482.20
1.11M
-2.17%
Jun 23
1,537.40
1,560.00
1,570.00
1,536.00
982.25K
-1.12%
Jun 22
1,554.80
1,577.20
1,577.40
1,536.20
872.48K
-0.94%
Jun 21
1,569.60
1,556.40
1,578.60
1,545.20
846.55K
0.91%
Jun 18
1,555.40
1,559.00
1,569.00
1,525.40
2.53M
-0.23%
Jun 17
1,559.00
1,576.00
1,604.80
1,557.00
1.59M
-1.04%
Jun 16
1,575.40
1,560.00
1,597.60
1,553.20
1.42M
0.88%
Jun 15
1,561.60
1,579.60
1,579.60
1,544.80
1.03M
-0.86%
Jun 14
1,575.20
1,551.00
1,581.80
1,551.00
674.65K
1.59%
Jun 11
1,550.60
1,571.00
1,582.80
1,543.00
1.39M
-1.13%
Jun 10
1,568.40
1,619.80
1,619.80
1,565.40
1.64M
-3.17%
Jun 9
1,619.80
1,588.40
1,621.40
1,584.00
1.24M
2.30%
Jun 8
1,583.40
1,561.00
1,598.00
1,559.00
1.14M
0.92%
Jun 7
1,569.00
1,574.80
1,582.20
1,560.20
849.79K
-0.49%
Jun 4
1,576.80
1,553.60
1,586.60
1,541.20
1.72M
1.66%
Jun 3
1,551.00
1,557.00
1,577.00
1,520.40
1.82M
-0.12%
Jun 2
1,552.80
1,493.40
1,553.80
1,487.20
1.99M
4.14%
Jun 1
1,491.00
1,455.00
1,501.20
1,449.40
1.89M
3%
May 31
1,447.60
1,456.00
1,464.80
1,446.00
372.84K
-0.58%
May 28
1,456.00
1,468.00
1,472.00
1,445.20
1.27M
-0.68%
May 27
1,466.00
1,424.80
1,466.40
1,410.20
2.18M
3.15%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun