Dividends Calendar   Earnings Calendar
NVMI

NVMI  |  Nova Ltd.

Technology sector
Nova Ltd.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 35,600 36,000
36,000
35,470
17.05K -1.11%
Aug 15, 2022 36,000 35,300
36,700
35,200
35.25K 1.98%
Aug 14, 2022 35,300 35,660
35,800
35,220
14.27K 0.34%
Aug 11, 2022 35,180 34,800
35,180
34,260
48.17K 5.36%
Aug 10, 2022 33,390 32,990
33,770
32,640
79.80K 0.72%
Aug 9, 2022 33,150 35,420
35,420
33,150
50.43K -7.06%
Aug 8, 2022 35,670 36,260
36,270
35,200
50.64K -1.65%
Aug 4, 2022 36,270 35,720
36,270
35,290
131.67K 3.60%
Aug 3, 2022 35,010 34,950
35,510
34,670
26.68K -0.2%
Aug 2, 2022 35,080 35,500
35,550
35,040
23.70K -1.04%
Aug 1, 2022 35,450 35,800
36,090
35,100
29.73K -0.45%
Jul 31, 2022 35,610 35,500
35,760
35,200
10.35K 1.95%
Jul 28, 2022 34,930 35,500
35,910
34,770
100.39K -1.13%
Jul 27, 2022 35,330 34,750
35,450
34,560
34.10K 1.67%
Jul 26, 2022 34,750 35,130
35,230
34,400
32.25K -1.05%
Jul 25, 2022 35,120 34,850
35,600
34,850
34.15K -0.37%
Jul 24, 2022 35,250 35,050
35,250
34,810
12.30K -0.42%
Jul 21, 2022 35,400 34,730
35,700
34,230
56.21K 3.84%
Jul 20, 2022 34,090 33,800
34,150
33,240
40.81K 3.30%
Jul 19, 2022 33,000 32,400
33,260
31,920
26.08K 0.92%
Jul 18, 2022 32,700 32,750
33,100
32,700
26.27K 0.55%
Jul 17, 2022 32,520 32,380
32,530
32,280
20.12K 5.14%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!