Dividends Calendar   Earnings Calendar

NURO  |  NeuroMetrix Inc.

Healthcare sector
NeuroMetrix Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 21, 2022 3.670 3.640
3.795
3.620
86.50K -4.92%
Jul 20, 2022 3.860 3.730
4.090
3.730
78.36K 0.78%
Jul 19, 2022 3.830 3.920
3.967
3.730
73.60K 2.96%
Jul 18, 2022 3.720 3.710
3.970
3.700
72.42K -0.27%
Jul 15, 2022 3.730 3.710
3.815
3.606
47.26K -2.1%
Jul 14, 2022 3.810 3.670
3.860
3.470
77.40K 4.67%
Jul 13, 2022 3.640 3.480
3.690
3.437
18.04K 0.83%
Jul 12, 2022 3.610 3.530
3.700
3.400
34.54K 4.34%
Jul 11, 2022 3.460 3.540
3.640
3.450
34.44K -4.95%
Jul 8, 2022 3.640 3.790
3.840
3.600
60.01K -4.21%
Jul 7, 2022 3.800 3.860
3.990
3.730
89.03K -4.28%
Jul 6, 2022 3.970 3.790
4.200
3.720
255.21K 2.85%
Jul 5, 2022 3.860 3.490
3.890
3.450
41.34K 6.04%
Jul 1, 2022 3.640 3.570
3.670
3.450
23.88K -1.09%
Jun 30, 2022 3.680 3.440
3.680
3.370
38.70K 5.14%
Jun 29, 2022 3.500 3.560
3.560
3.410
24.18K 0.29%
Jun 28, 2022 3.490 3.560
3.700
3.450
40.81K -3.32%
Jun 27, 2022 3.610 3.640
3.940
3.530
117.47K -2.43%
Jun 24, 2022 3.700 3.660
4.000
3.581
115.49K 4.52%
Jun 23, 2022 3.540 3.590
3.690
3.460
45.84K -2.75%
Jun 22, 2022 3.640 3.350
3.680
3.330
104.70K 3.70%

NeuroMetrix Inc. was founded in 1996 (27 years in total.)
And they have a total of 23 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn Youtube

Other stocks 

baba  t  orcl  bac  cmcsa  gnc  jbl  lrcx  pfe  tvpt  tol  bkng 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology