Dividends Calendar   Earnings Calendar

NTR  |  Nutrien Ltd.

Basic Materials sector
Nutrien Ltd.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 92.38 90.27
92.41
90.14
1.44M 2.05%
Aug 11, 2022 90.52 91.36
92.71
90.36
2.21M 0.17%
Aug 10, 2022 90.37 89.23
91.02
88.33
2.62M 2.30%
Aug 9, 2022 88.34 86.46
88.68
86.18
3.22M 3.29%
Aug 8, 2022 85.53 84.98
86.23
83.89
2.48M 2.06%
Aug 5, 2022 83.80 81.27
83.90
80.79
2.82M 1.63%
Aug 4, 2022 82.46 82.44
83.93
80.33
2.80M 0.70%
Aug 3, 2022 81.89 83.06
83.75
80.88
2.41M -0.34%
Aug 2, 2022 82.17 82.98
83.96
79.86
4.32M -1.78%
Aug 1, 2022 83.66 84.99
85.26
82.87
1.68M -2.33%
Jul 29, 2022 85.66 84.33
85.89
83.15
2.39M 2.70%
Jul 28, 2022 83.41 84.06
84.68
82.48
2.09M -0.12%
Jul 27, 2022 83.51 82.80
83.99
80.94
1.76M 1.21%
Jul 26, 2022 82.51 82.31
83.17
81.66
2.46M 0.52%
Jul 25, 2022 82.08 79.25
82.08
78.75
2.00M 4.80%
Jul 22, 2022 78.32 80.28
82.03
77.97
2.91M -1.2%
Jul 21, 2022 79.27 79.47
80.08
77.87
1.88M -0.8%
Jul 20, 2022 79.91 77.52
80.40
77.52
3.14M 1.86%
Jul 19, 2022 78.45 75.05
79.10
74.92
3.27M 4.73%
Jul 18, 2022 74.91 74.66
76.87
74.58
3.05M 2.27%
Jul 15, 2022 73.25 72.88
73.71
72.07
1.79M 1.88%

Nutrien Ltd. was founded in 2018 (5 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

lb  hrl  chl  bks  kr  se  schw  nvr  usg  xray  rh  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!