NTGR | NETGEAR, Inc.

Date	Price	Open	High	Low	Vol	Change
Jul 27, 2022	20.29	19.78	20.35	19.76	169.04K	2.79%
Jul 26, 2022	19.74	19.61	19.83	19.41	121.19K	0%
Jul 25, 2022	19.74	20.04	20.04	19.59	125.12K	-0.55%
Jul 22, 2022	19.85	20.17	20.18	19.55	108.09K	-1.83%
Jul 21, 2022	20.22	19.79	20.24	19.60	144.06K	1.40%
Jul 20, 2022	19.94	19.54	19.97	19.17	370.44K	2.26%
Jul 19, 2022	19.50	18.94	19.67	18.76	427.76K	4.39%
Jul 18, 2022	18.68	19.17	19.37	18.64	218.49K	-2.05%
Jul 15, 2022	19.07	18.84	19.64	18.41	575.39K	3.19%
Jul 14, 2022	18.48	18.58	18.71	18.29	185.44K	-1.28%
Jul 13, 2022	18.72	18.55	18.91	18.34	142.47K	-0.64%
Jul 12, 2022	18.84	18.63	19.18	18.49	191.58K	1.67%
Jul 11, 2022	18.53	19.53	19.59	18.37	236.84K	-5.99%
Jul 8, 2022	19.71	19.62	20.25	19.48	267.09K	-0.3%
Jul 7, 2022	19.77	18.91	19.82	18.80	344.12K	5.22%
Jul 6, 2022	18.79	18.68	18.88	18.10	273.87K	0.37%
Jul 5, 2022	18.72	18.62	18.72	17.92	192.02K	-0.27%
Jul 1, 2022	18.77	18.35	18.87	18.29	181.83K	1.35%
Jun 30, 2022	18.52	18.62	18.92	18.25	183.26K	-1.23%
Jun 29, 2022	18.75	18.89	19.07	18.43	115.46K	-0.16%
Jun 28, 2022	18.78	19.23	19.40	18.72	197.68K	-2.69%