Dividends Calendar   Earnings Calendar

NRIX  |  Nurix Therapeutics

Healthcare sector
Nurix Therapeutics
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 7, 2022 15.47 14.37
15.67
14.01
506.21K 7.21%
Jul 6, 2022 14.43 13.60
14.76
13.58
608.41K 4.49%
Jul 5, 2022 13.81 13.00
13.81
12.83
545.46K 3.68%
Jul 1, 2022 13.32 12.64
13.61
12.64
508.56K 5.13%
Jun 30, 2022 12.67 12.21
12.77
11.74
316.99K 1.28%
Jun 29, 2022 12.51 11.50
12.56
11.00
304.64K 7.84%
Jun 28, 2022 11.60 12.33
12.38
11.41
299.66K -5.54%
Jun 27, 2022 12.28 12.71
12.71
11.83
460.21K -3.08%
Jun 24, 2022 12.67 13.25
13.37
11.74
3.11M -3.65%
Jun 23, 2022 13.15 12.47
13.21
12.47
410.27K 5.54%
Jun 22, 2022 12.46 11.31
13.02
11.31
442.49K 7.14%
Jun 21, 2022 11.63 11.33
12.38
11.33
486.79K 4.59%
Jun 17, 2022 11.12 9.80
11.60
9.80
1.24M 14.29%
Jun 16, 2022 9.73 9.56
9.94
9.26
569.14K -2.99%
Jun 15, 2022 10.03 9.72
10.14
9.53
607.91K 3.83%
Jun 14, 2022 9.66 9.80
9.80
9.35
446.07K 0.42%
Jun 13, 2022 9.62 9.61
9.91
9.05
473.87K -4.94%
Jun 10, 2022 10.12 10.66
10.98
9.97
522.12K -7.58%
Jun 9, 2022 10.95 11.68
11.68
10.89
303.89K -7.28%
Jun 8, 2022 11.81 11.59
12.15
11.56
449.68K 0.51%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?