Dividends Calendar   Earnings Calendar

NP  |  Neenah Paper, Inc.

Basic Materials sector
Neenah Paper, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 37.73 36.22
37.97
36.21
66.90K 3.34%
May 3, 2022 36.51 35.92
36.90
35.56
59.30K 1.84%
May 2, 2022 35.85 35.44
36.37
35.01
96.92K 1.27%
Apr 29, 2022 35.40 36.24
36.72
35.19
93.97K -3.46%
Apr 28, 2022 36.67 36.20
36.81
35.38
47.95K 1.89%
Apr 27, 2022 35.99 36.63
37.21
35.76
62.89K -1.42%
Apr 26, 2022 36.51 37.26
37.51
36.42
62.31K -3.08%
Apr 25, 2022 37.67 38.88
38.88
37.07
79.03K -3.41%
Apr 22, 2022 39.00 38.95
39.35
38.95
42.11K -0.51%
Apr 21, 2022 39.20 39.34
39.44
38.69
60.61K 0.87%
Apr 20, 2022 38.86 38.89
39.31
38.66
42.04K 1.59%
Apr 19, 2022 38.25 39.40
39.89
38.24
81.37K -2.94%
Apr 18, 2022 39.41 39.13
39.65
38.69
108.13K -0.08%
Apr 14, 2022 39.44 39.68
40.67
39.39
61.09K -0.45%
Apr 13, 2022 39.62 38.39
39.70
38.39
80.79K 3.74%
Apr 12, 2022 38.19 37.62
38.40
37.52
64.60K 2.83%
Apr 11, 2022 37.14 37.35
38.76
36.99
94.86K -0.56%
Apr 8, 2022 37.35 38.52
38.69
37.24
87.42K -2.3%
Apr 7, 2022 38.23 38.96
38.96
37.64
132.01K -1.8%
Apr 6, 2022 38.93 40.86
41.33
38.76
172.89K -4.72%
Apr 5, 2022 40.86 41.84
42.05
40.80
186.54K -1.94%


Jump to (Finance sites)

Google    
         

Other stocks 

snap  hpq  t  lb  tgt  bac  mik  azo  bks  agro  agn  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!