Dividends Calendar   Earnings Calendar
NLY

NLY  |  Annaly Capital Management Inc

Financials sector
Annaly Capital Management Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 6.550 6.430
6.560
6.430
23.65M 2.18%
Jul 26, 2022 6.410 6.400
6.465
6.380
26.06M -1.08%
Jul 25, 2022 6.480 6.440
6.480
6.410
16.27M 0.62%
Jul 22, 2022 6.440 6.470
6.520
6.380
16.66M -0.46%
Jul 21, 2022 6.470 6.360
6.470
6.320
17.02M 1.09%
Jul 20, 2022 6.400 6.350
6.430
6.320
20.98M 0.79%
Jul 19, 2022 6.350 6.200
6.360
6.200
20.13M 2.92%
Jul 18, 2022 6.170 6.180
6.200
6.010
18.33M 0%
Jul 15, 2022 6.170 6.100
6.200
5.990
24.09M 2.15%
Jul 14, 2022 6.040 6.100
6.110
6.010
20.49M -2.11%
Jul 13, 2022 6.170 6.020
6.200
6.000
23.38M 1.48%
Jul 12, 2022 6.080 6.050
6.150
6.025
21.71M 0.33%
Jul 11, 2022 6.060 6.090
6.110
6.051
13.30M -0.98%
Jul 8, 2022 6.120 6.140
6.170
6.080
27.26M -0.33%
Jul 7, 2022 6.140 6.100
6.210
6.080
18.41M 1.15%
Jul 6, 2022 6.070 6.170
6.230
6.030
21.65M -2.1%
Jul 5, 2022 6.200 6.000
6.210
5.970
35.62M 1.97%
Jul 1, 2022 6.080 5.890
6.140
5.880
33.13M 2.88%
Jun 30, 2022 5.910 5.800
5.980
5.780
30.45M 0.17%
Jun 29, 2022 5.900 5.950
5.980
5.850
29.64M -4.68%
Jun 28, 2022 6.190 6.280
6.330
6.170
38.13M -1.28%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.annaly.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 78
HOLD 22
SELL 0

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

shop  mmm  t  s  asna  cmg  lrcx  pfe  nvr  amg  vsto  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis