Dividends Calendar   Earnings Calendar
NKTR

NKTR  |  Nektar Therapeutics

Healthcare sector
Nektar Therapeutics

Historical Data

Date Price Open High Low Vol Change
May 9 0.77 0.74
0.78
0.73
3.0M 0%
May 8 0.77 0.79
0.81
0.72
1.9M -6.1%
May 5 0.82 0.79
0.84
0.78
1.3M 3.80%
May 4 0.79 0.76
0.82
0.75
2.9M -1.25%
May 3 0.8 0.75
0.85
0.75
2.4M 5.26%
May 2 0.76 0.76
0.78
0.72
1.5M -1.3%
May 1 0.77 0.75
0.78
0.74
1.5M 2.67%
Apr 28 0.75 0.76
0.81
0.73
2.2M -5.06%
Apr 27 0.79 0.8
0.82
0.77
1.7M -1.25%
Apr 26 0.8 0.78
0.82
0.77
2.4M 2.56%
Apr 25 0.78 0.79
0.87
0.78
2.6M -3.7%
Apr 24 0.81 0.87
0.88
0.79
3.2M -6.9%
Apr 21 0.87 0.86
0.89
0.82
2.6M 1.16%
Apr 20 0.86 0.93
0.93
0.85
2.7M -8.51%
Apr 19 0.94 0.93
0.96
0.9
3.9M 1.08%
Apr 18 0.93 0.98
1
0.92
1.8M -5.1%
Apr 17 0.98 0.93
1
0.93
3.1M 5.38%
Apr 14 0.93 1.07
1.09
0.91
7.3M -9.71%
Apr 13 1.03 0.96
1.05
0.94
2.7M 9.57%
Apr 12 0.94 0.95
1.01
0.93
5.5M 1.08%
Apr 11 0.93 0.84
0.98
0.84
8.9M 10.71%
Apr 10 0.84 0.79
0.87
0.76
3.7M 6.33%
Apr 6 0.79 0.73
0.81
0.71
6.3M 8.22%
Apr 5 0.73 0.72
0.77
0.69
9.7M 5.80%
Apr 4 0.69 0.73
0.74
0.67
63.6M -5.48%
Apr 3 0.73 0.7
0.75
0.67
9.4M 4.29%
Mar 31 0.7 0.66
0.71
0.62
16.2M 9.37%
Mar 30 0.64 0.65
0.67
0.6
15.7M -12.33%
Mar 29 0.73 0.71
0.74
0.71
3.6M 2.82%
Mar 28 0.71 0.77
0.78
0.71
3.6M -7.79%
Mar 27 0.77 0.73
0.81
0.73
6.4M 6.94%
Mar 24 0.72 0.76
0.76
0.71
3.8M -2.7%
Mar 23 0.74 0.81
0.83
0.74
5.3M -6.33%
Mar 22 0.79 0.87
0.88
0.78
5.5M -9.2%
Mar 21 0.87 0.96
0.96
0.86
5.3M -6.45%
Mar 20 0.93 1.01
1.01
0.92
8.5M -5.1%
Mar 17 0.98 1.12
1.14
0.96
5.9M -12.5%
Mar 16 1.12 1.13
1.2
1.08
2.8M -1.75%
Mar 15 1.14 1.19
1.21
1.14
2.5M -5%
Mar 14 1.2 1.24
1.25
1.15
2.0M 0%
Mar 13 1.2 1.19
1.25
1.17
3.2M 0.84%
Mar 10 1.19 1.23
1.24
1.15
2.2M -2.46%
Mar 9 1.22 1.27
1.33
1.21
1.6M -3.94%
Mar 8 1.27 1.36
1.36
1.23
1.7M -4.51%
Mar 7 1.33 1.46
1.46
1.33
1.6M -7.64%
Mar 6 1.44 1.57
1.59
1.41
2.5M -8.28%
Mar 3 1.57 1.54
1.6
1.51
3.6M 1.95%
Mar 2 1.54 1.44
1.55
1.43
5.0M 1.99%
Mar 1 1.51 1.42
1.58
1.4
4.4M 9.42%
Feb 28 1.38 1.38
1.42
1.35
3.0M -0.72%
Feb 27 1.39 1.45
1.47
1.38
4.6M -6.71%
Feb 24 1.49 1.77
1.82
1.46
19.5M -49.66%
Feb 23 2.96 3.01
3.04
2.89
1.7M -1.66%
Feb 22 3.01 2.85
3.06
2.84
1.7M 6.36%
Feb 21 2.83 3.03
3.08
2.83
2.5M -7.82%
Feb 17 3.07 3.01
3.07
2.94
1.2M 3.02%
Feb 16 2.98 3.03
3.07
2.94
2.6M -4.18%
Feb 15 3.11 2.99
3.11
2.96
1.6M 2.98%
Feb 14 3.02 3.06
3.09
2.92
1.3M -1.95%
Feb 13 3.08 2.95
3.09
2.9
1.2M 5.12%
Feb 10 2.93 2.94
3.03
2.87
1.3M -2.33%
Feb 9 3 3.11
3.16
2.98
1.3M -2.6%
Feb 8 3.08 3.1
3.15
3.06
1.1M -2.22%
Feb 7 3.15 3.08
3.19
3.04
921K 1.94%
Feb 6 3.09 3.06
3.16
3.03
1.2M 0%
Feb 3 3.09 2.93
3.15
2.89
1.5M 3%
Feb 2 3 3
3.03
2.86
2.1M 1.69%
Feb 1 2.95 2.74
2.96
2.7
2.2M 8.46%
Jan 31 2.72 2.59
2.77
2.59
2.2M 4.21%
Jan 30 2.61 2.61
2.64
2.51
1.3M 0%
Jan 27 2.61 2.42
2.63
2.4
1.8M 6.10%
Jan 26 2.46 2.36
2.47
2.32
1.6M 5.58%
Jan 25 2.33 2.22
2.33
2.19
1.8M 2.64%
Jan 24 2.27 2.24
2.35
2.2
1.5M 1.34%
Jan 23 2.24 2.3
2.34
2.22
936K -3.45%
Jan 20 2.32 2.38
2.38
2.23
1.0M -0.85%
Jan 19 2.34 2.38
2.38
2.29
703K -1.27%
Jan 18 2.37 2.51
2.58
2.35
720K -4.82%
Jan 17 2.49 2.52
2.53
2.41
966K -1.19%
Jan 13 2.52 2.42
2.58
2.38
1.1M 4.56%
Jan 12 2.41 2.32
2.43
2.27
1.8M 3.88%
Jan 11 2.32 2.42
2.43
2.29
1.0M -4.13%
Jan 10 2.42 2.35
2.45
2.35
1.1M 2.54%
Jan 9 2.36 2.48
2.48
2.34
1.2M -2.48%
Jan 6 2.42 2.42
2.48
2.32
1.1M 1.26%
Jan 5 2.39 2.34
2.41
2.27
1.2M 2.14%
Jan 4 2.34 2.25
2.36
2.19
1.7M 6.85%
Jan 3 2.19 2.29
2.36
2.15
1.6M -3.1%
Dec 30 2.26 2.15
2.27
2.14
1.5M 2.73%
Dec 29 2.2 2.12
2.24
2.12
1.7M 6.28%
Dec 28 2.07 2.04
2.11
2.02
1.4M 1.97%
Dec 27 2.03 2.15
2.2
1.99
1.6M -5.58%
Dec 23 2.15 2.33
2.33
2.13
1.4M -6.52%
Dec 22 2.3 2.45
2.48
2.27
937K -7.26%
Dec 21 2.48 2.45
2.55
2.43
1.1M 1.64%
Dec 20 2.44 2.42
2.51
2.41
1.6M 0%
Dec 19 2.44 2.65
2.7
2.41
1.2M -8.27%
Dec 16 2.66 2.66
2.67
2.58
3.1M -1.48%
Dec 15 2.7 2.71
2.76
2.64
1.5M -1.46%
Dec 14 2.74 2.78
2.79
2.7
1.1M -1.08%
Dec 13 2.77 2.85
2.92
2.73
1.3M 2.21%
Dec 12 2.71 2.75
2.81
2.67
1.2M -3.21%
Dec 9 2.8 2.87
2.91
2.79
864K -3.45%
Dec 8 2.9 2.93
2.99
2.82
914K -0.34%
Dec 7 2.91 2.93
3.01
2.88
973K 0%
Dec 6 2.91 2.87
2.97
2.85
1.3M -2.02%
Dec 5 2.97 3.05
3.17
2.94
2.9M -2.62%
Dec 2 3.05 2.84
3.1
2.84
2.8M 5.90%
Dec 1 2.88 2.8
3.02
2.73
14.8M 2.86%
Nov 30 2.8 2.88
2.95
2.75
5.1M -3.78%
Nov 29 2.91 3.11
3.14
2.9
2.5M -6.13%
Nov 28 3.1 3.22
3.26
3.08
705K -4.32%
Nov 25 3.24 3.27
3.3
3.23
355K -1.22%
Nov 23 3.28 3.4
3.48
3.28
619K -4.37%
Nov 22 3.43 3.37
3.44
3.26
883K 2.08%
Nov 21 3.36 3.43
3.49
3.31
822K -3.72%
Nov 18 3.49 3.51
3.51
3.32
1.2M 1.75%
Nov 17 3.43 3.41
3.45
3.29
933K -2.56%
Nov 16 3.52 3.85
3.88
3.42
2.0M -10.2%
Nov 15 3.92 4.18
4.36
3.91
2.4M -3.92%
Nov 14 4.08 4.3
4.3
4.03
1.1M -4.67%
Nov 11 4.28 3.89
4.3
3.84
1.6M 10.03%
Nov 10 3.89 3.66
3.92
3.66
1.2M 8.66%
Nov 9 3.58 3.76
3.79
3.58
871K -5.54%
Nov 8 3.79 3.82
3.84
3.71
905K -0.26%
Nov 7 3.8 3.83
3.85
3.7
1.1M 0.80%
Nov 4 3.77 3.75
3.81
3.56
1.1M 5.90%
Nov 3 3.56 3.59
3.59
3.49
1.0M -2.2%
Nov 2 3.64 3.79
3.83
3.62
985K -4.46%
Nov 1 3.81 3.85
3.91
3.79
977K 1.33%
Oct 31 3.76 3.71
3.88
3.69
1.3M 0%
Oct 28 3.76 3.7
3.77
3.59
1.2M 2.73%
Oct 27 3.66 3.84
3.92
3.65
946K -2.66%
Oct 26 3.76 3.72
3.86
3.67
798K 2.17%
Oct 25 3.68 3.56
3.72
3.54
1.5M 3.08%
Oct 24 3.57 3.47
3.58
3.39
840K 2.29%
Oct 21 3.49 3.38
3.49
3.25
1.4M 4.18%
Oct 20 3.35 3.32
3.42
3.28
1.5M 0%
Oct 19 3.35 3.62
3.64
3.33
1.5M -8.22%
Oct 18 3.65 3.65
3.77
3.62
1.4M 0.55%
Oct 17 3.63 3.61
3.68
3.5
2.1M 2.25%
Oct 14 3.55 3.64
3.73
3.54
1.4M -1.93%
Oct 13 3.62 3.47
3.75
3.42
1.9M 2.84%
Oct 12 3.52 3.5
3.62
3.48
1.6M -1.12%
Oct 11 3.56 3.52
3.69
3.45
1.6M 0.28%
Oct 10 3.55 3.52
3.62
3.47
1.6M 0.57%
Oct 7 3.53 3.44
3.55
3.21
4.1M 4.44%
Oct 6 3.38 3.36
3.43
3.29
1.4M 0.60%
Oct 5 3.36 3.28
3.38
3.22
1.4M 0.30%
Oct 4 3.35 3.18
3.35
3.18
1.7M 6.69%
Oct 3 3.14 3.25
3.27
3.06
2.1M -1.88%
Sep 30 3.2 3.06
3.36
3.06
2.1M 5.26%
Sep 29 3.04 3.19
3.2
2.96
2.3M -5.3%
Sep 28 3.21 3.07
3.22
3.07
1.5M 5.25%
Sep 27 3.05 3.1
3.17
3
1.6M -0.97%
Sep 26 3.08 3.09
3.17
3.03
1.7M -1.91%
Sep 23 3.14 3.16
3.19
3.07
1.7M -2.48%
Sep 22 3.22 3.28
3.3
3.12
1.4M -2.13%
Sep 21 3.29 3.41
3.44
3.26
1.4M -3.24%
Sep 20 3.4 3.48
3.52
3.32
1.9M -4.23%
Sep 19 3.55 3.42
3.57
3.39
2.6M 2.31%
Sep 16 3.47 3.62
3.62
3.4
4.6M -5.19%
Sep 15 3.66 3.5
3.68
3.45
2.4M 3.10%
Sep 14 3.55 3.48
3.56
3.41
1.5M 0%
Sep 13 3.55 3.71
3.75
3.5
1.7M -6.82%
Sep 12 3.81 3.76
3.83
3.53
2.1M 1.87%
Sep 9 3.74 3.79
3.85
3.7
2.5M -0.53%
Sep 8 3.76 3.74
3.82
3.69
1.3M -1.05%
Sep 7 3.8 3.69
3.88
3.63
2.1M 1.06%
Sep 6 3.76 4
4.02
3.74
1.8M -6.23%
Sep 2 4.01 4.07
4.07
3.94
1.4M -0.25%
Sep 1 4.02 3.9
4.03
3.79
1.6M 2.03%
Aug 31 3.94 4.07
4.11
3.94
2.4M -2.23%
Aug 30 4.03 4.34
4.36
4
2.5M -5.84%
Aug 29 4.28 4.33
4.4
4.26
1.3M -2.28%
Aug 26 4.38 4.76
4.76
4.38
1.2M -7.59%
Aug 25 4.74 4.76
4.79
4.65
1.1M 0.42%
Aug 24 4.72 4.57
4.78
4.56
961K 4.19%
Aug 23 4.53 4.54
4.57
4.39
1.3M -0.22%
Aug 22 4.54 4.54
4.65
4.49
1.1M -1.3%
Aug 19 4.6 4.62
4.72
4.54
1.4M -1.71%
Aug 18 4.68 4.64
4.74
4.56
1.3M -0.85%
Aug 17 4.72 4.6
4.79
4.58
1.4M 0.85%
Aug 16 4.68 4.88
4.88
4.67
1.5M -4.68%
Aug 15 4.91 5.08
5.18
4.85
1.9M -4.47%
Aug 12 5.14 4.94
5.15
4.94
1.7M 3.84%
Aug 11 4.95 4.92
5.06
4.83
1.9M 2.06%
Aug 10 4.85 4.84
4.87
4.65
1.6M 2.97%
Aug 9 4.71 4.85
4.92
4.7
1.9M -3.29%
Aug 8 4.87 4.57
4.95
4.56
3.7M -0.2%
Aug 5 4.88 4.17
4.91
4.15
2.4M 10.41%
Aug 4 4.42 4.43
4.55
4.32
2.0M -1.12%
Aug 3 4.47 4.08
4.47
4.07
3.1M 10.92%
Aug 2 4.03 3.74
4.03
3.72
1.9M 6.90%
Aug 1 3.77 3.91
3.94
3.77
1.8M -4.8%
Jul 29 3.96 4.01
4.11
3.88
2.2M -2.22%
Jul 28 4.05 4.12
4.18
3.91
1.7M -1.7%
Jul 27 4.12 3.98
4.12
3.87
1.9M 4.57%
Jul 26 3.94 3.7
3.97
3.67
2.0M 5.91%
Jul 25 3.72 3.71
3.74
3.61
1.7M 1.09%
Jul 22 3.68 3.94
3.95
3.62
1.9M -7.3%
Jul 21 3.97 4.01
4.01
3.87
1.6M -1.24%
Jul 20 4.02 3.75
4.02
3.75
2.9M 6.91%
Jul 19 3.76 3.56
3.8
3.56
3.0M 7.43%
Jul 18 3.5 3.67
3.72
3.47
3.1M -2.23%
Jul 15 3.58 3.46
3.6
3.35
15.4M 4.99%
Jul 14 3.41 3.52
3.53
3.23
7.6M -3.4%
Jul 13 3.53 3.51
3.66
3.46
2.9M -1.4%
Jul 12 3.58 3.57
3.63
3.37
2.7M 1.42%
Jul 11 3.53 3.82
3.89
3.52
2.5M -7.83%
Jul 8 3.83 3.88
3.93
3.74
2.4M -2.54%
Jul 7 3.93 3.94
4.07
3.87
3.2M 0.77%
Jul 6 3.9 3.91
4.06
3.88
1.7M -0.76%
Jul 5 3.93 3.76
3.95
3.63
2.7M 4.80%
Jul 1 3.75 3.73
3.84
3.67
2.4M -1.32%
Jun 30 3.8 3.93
3.93
3.74
2.7M -4.04%
Jun 29 3.96 4.02
4.05
3.88
4.2M -1.49%
Jun 28 4.02 4.18
4.24
3.95
2.1M -4.29%
Jun 27 4.2 4.1
4.26
3.93
3.2M 4.22%
Jun 24 4.03 4.2
4.26
3.98
24.4M -3.13%
Jun 23 4.16 3.9
4.18
3.84
3.6M 8.33%
Jun 22 3.84 3.61
3.95
3.58
2.6M 4.63%
Jun 21 3.67 3.42
3.79
3.42
4.6M 5.76%
Jun 17 3.47 3.27
3.57
3.26
5.6M 7.10%
Jun 16 3.24 3.27
3.31
3.11
2.1M -3.57%
Jun 15 3.36 3.27
3.4
3.22
2.6M 2.75%
Jun 14 3.27 3.21
3.35
3.12
2.3M 3.15%
Jun 13 3.17 3.23
3.25
3.02
3.0M -4.52%
Jun 10 3.32 3.44
3.48
3.28
1.8M -5.41%
Jun 9 3.51 3.7
3.75
3.5
1.8M -5.65%
Jun 8 3.72 3.64
3.83
3.61
2.0M 2.20%
Jun 7 3.64 3.53
3.66
3.49
2.3M 2.54%
Jun 6 3.55 3.71
3.76
3.47
2.0M -2.2%
Jun 3 3.63 3.65
3.77
3.58
2.3M -0.82%
Jun 2 3.66 3.53
3.71
3.44
2.4M 3.10%
Jun 1 3.55 3.47
3.72
3.42
4.5M 2.01%
May 31 3.48 3.5
3.7
3.39
4.0M -1.69%
May 27 3.54 3.45
3.59
3.35
2.3M 2.31%
May 26 3.46 3.47
3.6
3.42
2.2M 0%
May 25 3.46 3.4
3.5
3.31
3.8M 2.06%
May 24 3.39 3.54
3.55
3.3
3.2M -5.04%
May 23 3.57 3.9
3.92
3.55
4.4M -7.99%
May 20 3.88 3.94
4.07
3.7
1.7M -0.77%
May 19 3.91 3.8
3.97
3.75
2.6M 2.89%
May 18 3.8 3.83
3.98
3.73
2.9M -3.55%
May 17 3.94 4.03
4.04
3.84
2.0M 1.55%
May 16 3.88 3.95
4.07
3.86
3.0M -2.76%
May 13 3.99 3.76
4.06
3.76
2.5M 6.97%
May 12 3.73 3.53
3.8
3.52
3.0M 3.90%
May 11 3.59 3.82
3.91
3.53
2.7M -7.24%
May 10 3.87 3.79
4.03
3.64
3.5M 4.31%
May 9 3.71 4.3
4.32
3.67
5.0M -14.71%
May 6 4.35 4.4
4.45
4.03
4.5M -2.03%
May 5 4.44 4.61
4.61
4.33
2.2M -4.72%
May 4 4.66 4.5
4.68
4.27
2.5M 3.33%
May 3 4.51 4.5
4.71
4.44
3.5M 0.22%
May 2 4.5 4.18
4.52
4.12
4.0M 8.96%
Apr 29 4.13 4.22
4.34
4.09
4.4M -1.9%
Apr 28 4.21 4.29
4.29
3.87
6.4M -1.17%
Apr 27 4.26 4.38
4.44
4.17
5.3M -1.62%
Apr 26 4.33 4.64
4.74
4.3
4.0M -8.26%
Apr 25 4.72 4.59
4.77
4.51
2.7M 3.51%
Apr 22 4.56 4.55
4.64
4.4
2.7M 1.33%
Apr 21 4.5 4.71
4.76
4.37
3.2M -3.43%
Apr 20 4.66 4.58
4.8
4.41
4.4M 0.65%
Apr 19 4.63 4.79
4.92
4.53
6.2M -2.32%
Apr 18 4.74 4
4.78
3.78
20.8M -23.05%
Apr 14 6.16 6.12
6.26
5.98
9.7M -0.16%
Apr 13 6.17 5.71
6.23
5.61
4.4M 8.06%
Apr 12 5.71 5.66
5.96
5.63
5.6M 1.96%
Apr 11 5.6 5.42
5.66
5.39
3.5M 1.63%
Apr 8 5.51 5.78
5.85
5.5
2.7M -4.51%
Apr 7 5.77 5.71
5.83
5.51
2.5M 0.52%
Apr 6 5.74 5.59
5.86
5.48
3.2M 1.77%
Apr 5 5.64 5.73
5.8
5.55
2.6M -1.57%
Apr 4 5.73 5.56
5.89
5.56
3.5M 2.50%
Apr 1 5.59 5.38
5.66
5.31
3.7M 3.71%
Mar 31 5.39 5.68
5.68
5.35
2.7M -3.23%
Mar 30 5.57 5.75
5.83
5.49
4.0M -3.13%
Mar 29 5.75 5.59
5.94
5.57
3.8M 3.60%
Mar 28 5.55 5.67
5.78
5.45
3.2M -1.25%
Mar 25 5.62 5.88
5.96
5.55
2.2M -4.26%
Mar 24 5.87 6.18
6.27
5.84
3.4M -4.86%
Mar 23 6.17 6
6.37
5.94
2.9M 1.48%
Mar 22 6.08 5.68
6.39
5.61
5.5M 6.85%
Mar 21 5.69 5.55
5.78
5.47
3.8M 1.61%
Mar 18 5.6 5.45
5.75
5.43
5.0M 1.08%
Mar 17 5.54 4.69
5.81
4.6
9.3M 19.65%
Mar 16 4.63 4.47
4.76
4.34
6.9M 3.35%
Mar 15 4.48 3.95
4.49
3.88
8.9M 7.69%
Mar 14 4.16 5
5.25
3.98
26.2M -60.87%
Mar 11 10.63 10.98
11.13
10.55
1.1M -2.74%
Mar 10 10.93 10.9
11.11
10.56
1.7M -1.09%
Mar 9 11.05 10.87
11.39
10.73
3.0M 6.87%
Mar 8 10.34 10.16
10.56
9.88
1.4M 2.17%
Mar 7 10.12 10.35
10.52
9.91
1.5M -3.62%
Mar 4 10.5 10.46
10.77
10.31
1.7M -0.94%
Mar 3 10.6 10.81
10.92
10.27
2.1M -1.4%
Mar 2 10.75 10.92
11.15
10.65
1.6M -2.09%
Mar 1 10.98 10.41
11.27
10.33
2.3M 7.23%
Feb 28 10.24 9.87
10.28
9.75
2.2M 2.61%
Feb 25 9.98 10.24
10.34
9.85
1.8M -2.16%
Feb 24 10.2 9.48
10.23
9.31
2.3M 4.29%
Feb 23 9.78 10.39
10.59
9.76
1.8M -5.32%
Feb 22 10.33 10.35
10.65
10.28
1.6M -2.09%
Feb 18 10.55 10.58
10.77
10.33
1.6M -1.31%
Feb 17 10.69 10.94
11.12
10.6
1.5M -4.47%
Feb 16 11.19 11.15
11.29
10.77
1.5M 0.09%
Feb 15 11.18 11.03
11.32
10.94
1.3M 2.95%
Feb 14 10.86 10.88
11.12
10.81
1.6M -0.46%
Feb 11 10.91 11.03
11.3
10.76
1.3M -1.27%
Feb 10 11.05 11.1
11.59
10.94
1.6M -2.04%
Feb 9 11.28 10.75
11.29
10.69
1.6M 5.72%
Feb 8 10.67 10.56
10.69
10.19
1.2M 0.85%
Feb 7 10.58 10.5
10.84
10.42
1.6M 1.15%
Feb 4 10.46 9.9
10.63
9.75
2.2M 5.34%
Feb 3 9.93 10.38
10.38
9.85
2.0M -5.52%
Feb 2 10.51 11.17
11.17
10.48
3.1M -4.97%
Feb 1 11.06 11.14
11.34
10.72
2.1M -0.54%
Jan 31 11.12 10.71
11.15
10.6
2.4M 4.41%
Jan 28 10.65 10.4
10.65
10.13
1.2M 2.80%
Jan 27 10.36 10.87
11.09
10.29
1.3M -2.72%
Jan 26 10.65 11
11.23
10.64
1.9M -2.29%
Jan 25 10.9 11
11.19
10.63
2.2M -2.5%
Jan 24 11.18 10.63
11.23
10.14
2.5M 2.10%
Jan 21 10.95 11.58
11.9
10.91
3.6M -7.05%
Jan 20 11.78 12.27
12.59
11.77
1.9M -2.97%
Jan 19 12.14 11.77
12.32
11.7
2.4M 3.58%
Jan 18 11.72 12
12.24
11.41
3.4M -3.14%
Jan 14 12.1 11.83
12.14
11.5
2.4M 0.83%
Jan 13 12 12.3
12.45
11.84
2.3M -2.28%
Jan 12 12.28 12.36
12.42
11.84
2.3M -0.73%
Jan 11 12.37 12.57
12.76
12.31
1.9M -1.36%
Jan 10 12.54 12.66
12.68
12.27
1.4M -1.1%
Jan 7 12.68 12.75
13.27
12.63
2.0M -0.16%
Jan 6 12.7 12.23
12.78
12.03
2.6M -0.55%
Jan 5 12.77 13.66
13.82
12.55
2.0M -6.92%
Jan 4 13.72 13.54
13.84
13.27
2.2M 0.44%
Jan 3 13.66 13.58
14.06
13.4
2.4M 1.11%
Dec 31 13.51 13.97
14.32
13.47
1.2M -3.5%
Dec 30 14 14.14
14.6
13.91
1.6M -1.41%
Dec 29 14.2 14.87
14.91
14.17
1.9M -5.59%
Dec 28 15.04 15.24
15.42
14.93
1.8M -2.21%
Dec 27 15.38 15.65
15.72
15.12
1.5M -1.85%
Dec 23 15.67 15.8
15.94
15.52
1.3M -0.38%
Dec 22 15.73 15.2
15.81
15.2
1.9M 2.34%
Dec 21 15.37 14.73
15.4
14.36
2.6M 4.77%
Dec 20 14.67 13.5
14.75
13.4
3.3M 7.32%
Dec 17 13.67 13.24
13.75
12.91
35.0M 3.40%
Dec 16 13.22 13.03
13.69
13.02
2.1M 2.01%
Dec 15 12.96 12.7
13.02
12.39
2.1M 2.21%
Dec 14 12.68 12.46
12.92
12.39
1.6M 0.24%
Dec 13 12.65 12.2
12.73
12.13
1.7M 2.35%
Dec 10 12.36 12.45
12.9
12.27
2.0M -0.56%
Dec 9 12.43 12.9
12.9
12.4
2.3M -2.36%
Dec 8 12.73 12.18
12.9
11.91
2.6M 4.52%
Dec 7 12.18 11.95
12.5
11.92
3.9M 2.70%
Dec 6 11.86 11.32
11.97
11.27
3.9M 9.51%
Dec 3 10.83 11.52
11.56
10.59
1.6M -5.08%
Dec 2 11.41 11.32
11.57
11.06
1.1M 1.88%
Dec 1 11.2 11.29
11.73
11.15
1.8M -0.53%
Nov 30 11.26 10.99
11.32
10.77
1.6M 1.35%
Nov 29 11.11 11.34
11.62
10.97
1.7M -0.89%
Nov 26 11.21 11.38
11.74
11.16
956K -3.53%
Nov 24 11.62 11.29
11.7
11.09
1.1M 1.84%
Nov 23 11.41 11.51
11.53
11
1.4M -0.95%
Nov 22 11.52 11.85
11.96
11.35
1.5M -2.37%
Nov 19 11.8 11.82
12.23
11.65
1.5M 0.34%
Nov 18 11.76 12.71
12.77
11.56
2.4M -8.48%
Nov 17 12.85 13.18
13.39
12.79
1.6M -3.31%
Nov 16 13.29 13.28
13.52
12.84
1.7M -0.37%
Nov 15 13.34 13.3
13.66
13.21
1.2M -0.15%
Nov 12 13.36 13.64
13.78
13.05
1.5M -1.4%
Nov 11 13.55 13.46
13.75
13.32
1.2M -0.22%
Nov 10 13.58 13.73
14.1
13.57
1.2M -1.74%
Nov 9 13.82 14.51
14.69
13.76
1.7M -5.67%
Nov 8 14.65 13.94
14.71
13.15
2.5M 8.92%
Nov 5 13.45 14.11
14.82
12.35
5.4M -19.22%
Nov 4 16.65 17.79
17.79
16.58
1.2M -2.17%
Nov 3 17.02 16.58
17.14
16.58
817K 2.10%
Nov 2 16.67 16.06
17.04
15.83
1.5M 2.71%
Nov 1 16.23 15.12
16.3
14.9
1.6M 7.06%
Oct 29 15.16 16.1
16.22
14.98
1.9M -6.01%
Oct 28 16.13 15.93
16.36
15.93
660K 1.32%
Oct 27 15.92 16.2
16.3
15.86
938K -2.03%
Oct 26 16.25 16.22
16.42
16.03
570K 0.81%
Oct 25 16.12 16.35
16.55
16.1
559K -1.41%
Oct 22 16.35 16.47
16.61
16.25
407K -1.27%
Oct 21 16.56 16.24
16.68
16.19
591K 1.97%
Oct 20 16.24 16.6
16.66
16.22
626K -2.52%
Oct 19 16.66 16.31
16.73
16.23
1.1M 2.02%
Oct 18 16.33 17.22
17.25
16.27
894K -5.66%
Oct 15 17.31 17.13
17.47
16.9
1.7M 1.41%
Oct 14 17.07 17.26
17.47
16.85
948K 0%
Oct 13 17.07 17.68
17.91
17.05
645K -3.34%
Oct 12 17.66 17.23
17.76
17.17
504K 2.56%
Oct 11 17.22 17.07
17.44
16.97
580K 1.18%
Oct 8 17.02 16.78
17.15
16.67
571K 1.07%
Oct 7 16.84 16.21
17.01
16.21
923K 4.47%
Oct 6 16.12 16.57
17.03
15.95
1.6M -5.95%
Oct 5 17.14 18.12
18.4
17.12
1.1M -5.36%
Oct 4 18.11 18.4
18.69
18.05
761K -1.63%
Oct 1 18.41 17.92
18.55
17.76
970K 2.51%
Sep 30 17.96 17.94
18.29
17.87
861K 0.17%
Sep 29 17.93 18.5
18.52
17.9
650K -2.66%
Sep 28 18.42 18.78
18.92
18.35
797K -2.23%
Sep 27 18.84 18.54
19.37
18.5
1.2M 1.78%
Sep 24 18.51 18.35
18.67
18.01
823K 0.27%
Sep 23 18.46 17.78
18.54
17.71
1.1M 3.82%
Sep 22 17.78 17.68
18.29
17.38
1.1M 0.34%
Sep 21 17.72 16.76
17.84
16.68
1.4M 8.45%
Sep 20 16.34 16.37
16.66
16.18
615K -1.03%
Sep 17 16.51 16.26
16.58
15.94
1.7M 1.54%
Sep 16 16.26 16.21
16.32
15.87
565K 0.49%
Sep 15 16.18 15.93
16.48
15.91
716K 1.31%
Sep 14 15.97 16.47
16.73
15.9
710K -2.44%
Sep 13 16.37 16
16.53
15.83
837K 2.63%
Sep 10 15.95 15.79
15.98
15.4
790K 1.08%
Sep 9 15.78 16.13
16.27
15.76
637K -2.65%
Sep 8 16.21 16.04
16.3
15.72
785K 1.12%
Sep 7 16.03 15.92
16.1
15.71
736K 1.01%
Sep 3 15.87 15.81
15.92
15.52
641K 0.06%
Sep 2 15.86 15.76
15.94
15.61
799K 0.63%
Sep 1 15.76 15.58
15.96
15.48
922K 1.81%
Aug 31 15.48 15.14
15.53
15.04
953K 2.18%
Aug 30 15.15 15.24
15.72
14.96
1.1M 1.34%
Aug 27 14.95 14.21
15.25
14.14
1.4M 5.06%
Aug 26 14.23 14.33
14.57
14.13
880K -1.32%
Aug 25 14.42 14.01
14.61
13.98
713K 2.41%
Aug 24 14.08 14.1
14.19
13.77
777K 0.28%
Aug 23 14.04 13.74
14.08
13.73
690K 3.16%
Aug 20 13.61 13.08
13.79
12.92
819K 4.13%
Aug 19 13.07 13.42
13.56
13.07
884K -3.33%
Aug 18 13.52 13.67
13.82
13.49
602K -1.1%
Aug 17 13.67 13.53
13.74
13.4
947K -0.73%
Aug 16 13.77 14.32
14.32
13.68
1.2M -3.64%
Aug 13 14.29 14.28
14.47
14.19
748K -0.07%
Aug 12 14.3 14.42
14.43
14.16
1.0M -0.35%
Aug 11 14.35 15
15.07
14.34
1.2M -4.27%
Aug 10 14.99 15.59
15.63
14.97
1.0M -3.29%
Aug 9 15.5 15.87
15.93
15.3
679K -1.71%
Aug 6 15.77 15.99
16.15
15.48
878K -0.63%
Aug 5 15.87 15.74
15.95
15.55
731K 1.60%
Aug 4 15.62 15.66
16.13
15.41
818K -1.14%
Aug 3 15.8 15.95
16.02
15.37
829K -1%
Aug 2 15.96 15.83
16.27
15.77
604K 1.08%
Jul 30 15.79 15.92
16.15
15.74
611K -1.68%
Jul 29 16.06 16.33
16.5
15.99
456K -1.17%
Jul 28 16.25 15.93
16.31
15.91
471K 2.14%
Jul 27 15.91 16.25
16.35
15.77
899K -2.03%
Jul 26 16.24 16.42
16.58
16.14
542K -1.64%
Jul 23 16.51 16.37
16.7
16.25
462K 0.79%
Jul 22 16.38 16.69
16.82
16.34
386K -2.38%
Jul 21 16.78 16.76
16.85
16.39
452K 0.30%
Jul 20 16.73 16.39
16.83
16.28
862K 2.51%
Jul 19 16.32 15.94
16.34
15.75
792K 1.30%
Jul 16 16.11 16.71
16.73
16.08
1.6M -2.89%
Jul 15 16.59 16.35
16.71
16.1
1.1M 0.73%
Jul 14 16.47 17.15
17.15
16.39
1.0M -3.57%
Jul 13 17.08 17.14
17.21
16.85
655K -0.87%
Jul 12 17.23 17.29
17.49
17.06
747K -0.81%
Jul 9 17.37 16.83
17.62
16.69
922K 3.33%
Jul 8 16.81 16.43
17.11
16.35
975K 1.14%
Jul 7 16.62 16.92
16.92
16.6
525K -1.71%
Jul 6 16.91 17.07
17.2
16.81
735K -1.17%
Jul 2 17.11 17.5
17.5
16.89
492K -2.34%
Jul 1 17.52 17.28
17.73
17.23
794K 2.10%
Jun 30 17.16 17.3
17.48
17.11
565K -1.44%
Jun 29 17.41 17.7
17.85
17.38
667K -1.92%
Jun 28 17.75 18.12
18.12
17.2
2.0M 2.78%
Jun 25 17.27 17.01
17.31
16.6
1.9M 1.47%
Jun 24 17.02 16.65
17.17
16.63
1.2M 2.10%
Jun 23 16.67 16.63
16.84
16.49
629K 0%
Jun 22 16.67 16.8
16.97
16.5
662K -1.13%
Jun 21 16.86 17.02
17.21
16.65
821K -0.82%
Jun 18 17 17.08
17.28
16.93
1.4M -1.39%
Jun 17 17.24 17.21
17.47
17.01
659K -0.69%
Jun 16 17.36 17.79
17.98
17.24
844K -2.2%
Jun 15 17.75 17.66
17.8
17.36
753K 0.40%
Jun 14 17.68 17.72
18.13
17.57
831K 0.40%
Jun 11 17.61 17.85
17.87
17.43
673K -1.29%
Jun 10 17.84 16.83
17.93
16.67
1.3M 6.13%
Jun 9 16.81 16.68
17.17
16.59
1.0M 1.76%
Jun 8 16.52 16.61
16.94
16.42
1.4M -0.12%
Jun 7 16.54 16.97
17.07
15.97
2.4M -3.44%
Jun 4 17.13 17.86
17.96
17.09
1.1M -4.14%
Jun 3 17.87 17.8
18.1
17.67
565K -0.11%
Jun 2 17.89 18.13
18.35
17.75
679K -1.05%
Jun 1 18.08 18.12
18.22
17.75
635K 0.06%
May 28 18.07 18
18.37
17.9
528K 0.61%
May 27 17.96 17.98
18.23
17.6
653K -0.44%
May 26 18.04 17.57
18.09
17.42
562K 2.68%
May 25 17.57 17.78
17.83
17.51
504K -1.4%
May 24 17.82 18.1
18.25
17.73
686K -1.11%
May 21 18.02 18.35
18.49
18.01
601K -0.72%
May 20 18.15 18.19
18.65
17.98
1.1M -1.68%
May 19 18.46 17.88
18.49
17.59
965K 1.82%
May 18 18.13 17.91
18.38
17.71
891K -0.33%
May 17 18.19 18.79
18.99
17.95
1.1M -4.16%
May 14 18.98 18.94
19.18
18.59
556K 0.64%
May 13 18.86 18.57
18.99
18.35
939K 1.56%
May 12 18.57 19.31
19.56
18.51
865K -3.73%
May 11 19.29 19.18
19.91
19.13
909K -2.23%
May 10 19.73 19.98
20.14
19.57
976K -1.84%
May 7 20.1 18.34
20.23
18.31
2.9M 8.53%
May 6 18.52 18.55
18.75
18.25
1.4M -0.86%
May 5 18.68 18.76
18.95
18.4
737K -0.64%
May 4 18.8 19.58
19.65
18.76
792K -4.37%
May 3 19.66 19.85
19.9
19.06
1.1M 0.25%
Apr 30 19.61 19.93
20.18
19.57
695K -2.39%
Apr 29 20.09 20.2
20.28
19.84
719K -0.79%
Apr 28 20.25 20.09
20.66
19.99
641K 0.80%
Apr 27 20.09 20.57
20.57
19.86
543K -1.47%
Apr 26 20.39 19.65
20.44
19.64
554K 3.61%
Apr 23 19.68 20.17
20.52
19.62
786K -2.09%
Apr 22 20.1 19.73
20.44
19.46
761K 1.88%
Apr 21 19.73 18.76
19.8
18.67
889K 4.89%
Apr 20 18.81 18.82
19.24
18.67
579K 0.05%
Apr 19 18.8 18.94
19.42
18.52
787K -1.05%
Apr 16 19 19.33
19.53
18.84
1.7M -1.86%
Apr 15 19.36 19.16
19.79
19.16
883K 1.15%
Apr 14 19.14 18.84
20
18.77
1.1M 2.41%
Apr 13 18.69 18.81
18.95
18.3
642K 0.05%
Apr 12 18.68 18.55
19
18.14
645K 0.27%
Apr 9 18.63 19.13
19.13
18.49
836K -3.17%
Apr 8 19.24 19.71
20.01
19.13
776K -1.94%
Apr 7 19.62 19.94
20.09
19.55
559K -3.11%
Apr 6 20.25 20.51
20.67
20.03
696K 0.85%
Apr 5 20.08 20.54
20.9
19.79
480K -1.57%
Apr 1 20.4 20.21
20.89
19.78
791K 2%
Mar 31 20 19.62
20.32
19.48
1.2M 2.51%
Mar 30 19.51 19.49
19.84
18.88
739K -0.31%
Mar 29 19.57 19.85
20.22
19.53
529K -2.1%
Mar 26 19.99 20.32
20.9
19.44
608K -1.67%
Mar 25 20.33 19.7
20.59
19.59
881K 2.73%
Mar 24 19.79 20.7
20.8
19.7
732K -4.07%
Mar 23 20.63 22.14
22.14
20.36
1.1M -7.82%
Mar 22 22.38 21.53
22.62
21.47
725K 3.28%
Mar 19 21.67 22.26
22.67
21.59
1.8M -1.95%
Mar 18 22.1 23.1
23.5
21.99
819K -4.25%
Mar 17 23.08 21.85
23.12
21.82
984K 4.86%
Mar 16 22.01 22.52
22.82
21.66
830K -2.18%
Mar 15 22.5 22.86
22.94
22.16
704K -1.4%
Mar 12 22.82 22.55
22.91
21.91
601K 1.02%
Mar 11 22.59 22.39
22.73
21.77
579K 2.22%
Mar 10 22.1 22.38
22.73
21.67
653K 1.19%
Mar 9 21.84 21.01
22.53
21.01
924K 2.92%
Mar 8 21.22 22.32
22.42
21.08
943K -4.89%
Mar 5 22.31 22.36
22.49
20.84
1.3M -0.31%
Mar 4 22.38 23.29
23.53
21.74
2.2M -4.52%
Mar 3 23.44 23.82
24.29
23.16
774K -1.26%
Mar 2 23.74 23.6
24.47
23.49
1.3M 0.51%
Mar 1 23.62 23.02
24.4
22.83
1.5M 4.10%
Feb 26 22.69 22.7
23.75
22.23
1.7M 1.11%
Feb 25 22.44 22.78
23.06
22.09
1.1M -1.45%
Feb 24 22.77 22.25
22.94
21.96
833K 1.07%
Feb 23 22.53 21.55
22.74
21.22
1.3M 0.99%
Feb 22 22.31 24.16
24.48
22.19
1.5M -10.47%
Feb 19 24.92 25
25.78
24.67
1.1M -0.52%
Feb 18 25.05 24.92
25.95
24.34
1.3M -1.61%
Feb 17 25.46 24.56
26.73
23.95
5.3M 13.36%
Feb 16 22.46 22.67
22.76
22.02
1.4M -1.75%
Feb 12 22.86 22.83
23.17
22.39
1.2M 0.48%
Feb 11 22.75 23.26
23.32
22.42
902K -1.94%
Feb 10 23.2 22.81
23.8
22.25
1.6M 2.61%
Feb 9 22.61 21.15
22.62
20.93
1.3M 7.62%
Feb 8 21.01 20.41
21.01
20.25
1.3M 4.11%
Feb 5 20.18 20.25
20.73
19.73
1.3M -2.04%
Feb 4 20.6 20.11
20.66
19.49
2.0M 3.52%
Feb 3 19.9 19.58
20.32
19.29
2.3M 1.84%
Feb 2 19.54 21.67
21.69
19.41
1.9M -5.56%
Feb 1 20.69 22.81
22.81
20.65
3.0M 5.03%
Jan 29 19.7 18.45
22.11
18.38
4.4M 6.83%
Jan 28 18.44 18.84
19.07
18.25
1.9M -1.81%
Jan 27 18.78 18.03
19.1
17.57
2.2M 2.96%
Jan 26 18.24 17.9
18.74
17.85
1.2M 2.82%
Jan 25 17.74 17.1
17.76
16.88
1.2M 7.13%
Jan 22 16.56 16.53
16.71
16.41
681K -0.6%
Jan 21 16.66 17
17
16.53
916K -1.48%
Jan 20 16.91 17.36
17.48
16.87
951K -1.8%
Jan 19 17.22 17.13
17.29
16.73
1.2M 1.41%
Jan 15 16.98 17.75
18.1
16.85
2.4M -4.61%
Jan 14 17.8 18.58
18.73
17.73
1.4M -2.89%
Jan 13 18.33 19.03
19.14
18.26
695K -3.68%
Jan 12 19.03 18.75
19.62
18.67
964K 1.55%
Jan 11 18.74 19.21
19.67
18.4
1.2M -2.45%
Jan 8 19.21 18.69
19.28
18.61
750K 3.28%
Jan 7 18.6 17.64
18.66
17.64
661K 6.10%
Jan 6 17.53 17.63
18.07
17.37
1.1M -2.5%
Jan 5 17.98 17.58
18
17.39
940K 1.81%
Jan 4 17.66 17.18
17.7
17.04
1.2M 3.88%
Dec 31, 2020 17 17.89
17.93
16.68
1.9M -5.24%
Dec 30, 2020 17.94 18.2
18.59
17.93
816K -1.7%
Dec 29, 2020 18.25 18.75
18.81
17.8
1.1M -2.25%
Dec 28, 2020 18.67 18.6
18.81
18.16
1.1M 1.19%
Dec 24, 2020 18.45 18.52
18.54
18.25
286K -0.32%
Dec 23, 2020 18.51 18.89
18.9
18.35
640K -1.17%
Dec 22, 2020 18.73 19.04
19.44
18.61
984K 0.43%
Dec 21, 2020 18.65 18.65
18.8
18.34
727K -0.53%
Dec 18, 2020 18.75 19.33
19.4
18.16
3.1M -1.47%
Dec 17, 2020 19.03 17.79
19.15
17.7
1.5M 7.76%
Dec 16, 2020 17.66 18.48
18.65
17.57
1.2M -4.18%
Dec 15, 2020 18.43 17.86
18.47
17.36
1.1M 4.48%
Dec 14, 2020 17.64 16.92
18.23
16.9
1.2M 5.31%
Dec 11, 2020 16.75 16.76
16.85
16.42
596K -0.3%
Dec 10, 2020 16.8 16.61
16.94
16.51
439K 1.27%
Dec 9, 2020 16.59 17.37
17.46
16.46
711K -3.99%
Dec 8, 2020 17.28 17.16
17.5
17.04
761K -0.35%
Dec 7, 2020 17.34 17.45
17.72
17.25
505K -0.34%
Dec 4, 2020 17.4 17.17
17.53
17.1
557K 1.93%
Dec 3, 2020 17.07 17.2
17.39
17
605K -1.16%
Dec 2, 2020 17.27 16.5
17.55
16.5
939K 4.86%
Dec 1, 2020 16.47 16.39
16.64
16.16
1.1M 0.49%
Nov 30, 2020 16.39 16.91
16.96
16.29
907K -2.38%
Nov 27, 2020 16.79 16.5
16.83
16.35
337K 1.88%
Nov 25, 2020 16.48 16.58
16.75
16.35
644K -1.26%
Nov 24, 2020 16.69 16.54
16.99
16.42
1,000K 0.97%
Nov 23, 2020 16.53 16.84
16.85
16.2
1.1M -1.37%
Nov 20, 2020 16.76 17.34
17.34
16.72
833K -2.95%
Nov 19, 2020 17.27 17.05
17.37
16.9
529K 0.94%
Nov 18, 2020 17.11 17.56
17.64
17.07
797K -2.56%
Nov 17, 2020 17.56 16.93
17.66
16.73
788K 3.60%
Nov 16, 2020 16.95 17.46
17.48
16.7
919K -1.85%
Nov 13, 2020 17.27 17.25
17.5
17.14
585K 0.76%
Nov 12, 2020 17.14 17.2
17.65
16.99
901K 0.18%
Nov 11, 2020 17.11 16.94
17.34
16.77
1.2M 1.60%
Nov 10, 2020 16.84 17.08
17.25
16.52
1.1M -1.46%
Nov 9, 2020 17.09 18.17
18.79
17.09
1.4M -1.89%
Nov 6, 2020 17.42 17.33
18.99
17.18
1.6M 3.14%
Nov 5, 2020 16.89 17.23
17.58
16.84
1.0M -0.47%
Nov 4, 2020 16.97 15.85
17.26
15.85
1.1M 7.61%
Nov 3, 2020 15.77 16.25
16.55
15.64
1.4M -2.17%
Nov 2, 2020 16.12 16.2
16.25
15.61
1.6M 1.77%
Oct 30, 2020 15.84 16.12
16.2
15.66
1.3M -2.28%
Oct 29, 2020 16.21 15.89
16.32
15.4
1.3M 1.89%
Oct 28, 2020 15.91 16.11
16.49
15.8
1.3M -3.46%
Oct 27, 2020 16.48 16.56
16.96
16.37
1.7M -2.89%
Oct 26, 2020 16.97 17.26
17.58
16.91
947K -3.25%
Oct 23, 2020 17.54 17.34
17.57
16.85
678K 2.10%
Oct 22, 2020 17.18 16.63
17.48
16.57
941K 3.43%
Oct 21, 2020 16.61 17.07
17.21
16.55
1.2M -3.26%
Oct 20, 2020 17.17 17.05
17.37
16.83
683K 1.78%
Oct 19, 2020 16.87 17.16
17.34
16.77
742K -1.58%
Oct 16, 2020 17.14 17.69
17.87
17.12
1.9M -3.11%
Oct 15, 2020 17.69 17.29
17.98
17.22
921K 0.86%
Oct 14, 2020 17.54 17.45
18.07
16.92
1.6M 3.30%
Oct 13, 2020 16.98 17.1
17.4
16.91
757K -1.62%
Oct 12, 2020 17.26 17.87
17.87
17.19
692K -3.41%
Oct 9, 2020 17.87 18.31
18.31
17.83
502K -1.43%
Oct 8, 2020 18.13 17.92
18.23
17.9
758K 1.74%
Oct 7, 2020 17.82 17.3
17.97
17.1
623K 3.66%
Oct 6, 2020 17.19 17.36
17.63
17.13
1,000K -0.52%
Oct 5, 2020 17.28 16.53
17.3
16.5
1.1M 6.14%
Oct 2, 2020 16.28 16.44
16.69
16.22
1.0M -2.57%
Oct 1, 2020 16.71 16.56
16.75
16.46
1.3M 0.72%
Sep 30, 2020 16.59 16.89
17
16.41
1.5M -1.78%
Sep 29, 2020 16.89 16.82
17.26
16.59
1.6M 0.30%
Sep 28, 2020 16.84 17.51
17.56
16.7
1.6M -4.37%
Sep 25, 2020 17.61 17.91
18.16
17.48
1.3M -2.33%
Sep 24, 2020 18.03 18.85
18.85
17.87
1.1M -4.65%
Sep 23, 2020 18.91 19.84
20.1
18.9
1.0M -4.97%
Sep 22, 2020 19.9 19.46
20.13
19.16
1.5M 2.52%
Sep 21, 2020 19.41 19.74
19.79
18.94
1.1M -3.77%
Sep 18, 2020 20.17 20.51
20.55
19.95
2.0M -0.84%
Sep 17, 2020 20.34 20.07
20.48
19.86
969K 0.15%
Sep 16, 2020 20.31 20.02
20.65
20.01
901K 1.50%
Sep 15, 2020 20.01 19.91
20.41
19.82
1.2M 1.32%
Sep 14, 2020 19.75 19.01
19.86
19.01
1.4M 4.94%
Sep 11, 2020 18.82 19
19.23
18.59
687K 0%
Sep 10, 2020 18.82 18.92
19.55
18.81
649K -0.16%
Sep 9, 2020 18.85 18.65
19.09
18.47
809K 2.22%
Sep 8, 2020 18.44 18.63
18.82
18.32
1.0M -2.54%
Sep 4, 2020 18.92 19.23
19.41
18.16
1.5M -1.2%
Sep 3, 2020 19.15 19.06
19.57
18.85
1.2M -0.26%
Sep 2, 2020 19.2 19.2
19.41
19.06
715K 0.26%
Sep 1, 2020 19.15 19.39
19.47
18.95
1.2M -0.98%
Aug 31, 2020 19.34 19.13
19.46
19.09
636K 1.04%
Aug 28, 2020 19.14 19.18
19.29
18.86
835K -0.16%
Aug 27, 2020 19.17 19.54
19.54
19.02
1.1M -1.44%
Aug 26, 2020 19.45 19.18
19.46
19.06
997K 0.62%
Aug 25, 2020 19.33 19.22
19.69
18.94
840K 0.89%
Aug 24, 2020 19.16 19.16
19.44
18.93
922K 0.05%
Aug 21, 2020 19.15 19.08
19.33
18.97
909K -0.16%
Aug 20, 2020 19.18 19.1
19.38
18.97
662K -0.67%
Aug 19, 2020 19.31 19.49
19.63
19.28
789K -0.92%
Aug 18, 2020 19.49 19.68
19.83
19.06
620K -0.61%
Aug 17, 2020 19.61 19.59
20
19.3
868K 0.31%
Aug 14, 2020 19.55 19.88
19.97
19.44
754K -2.49%
Aug 13, 2020 20.05 20.05
20.49
19.91
688K -0.25%
Aug 12, 2020 20.1 20.41
20.81
20.06
671K -1.47%
Aug 11, 2020 20.4 21.36
21.36
20.37
740K -4.49%
Aug 10, 2020 21.36 21.77
22
21.31
725K -2.24%
Aug 7, 2020 21.85 22.5
22.98
21.74
1.3M 1.58%
Aug 6, 2020 21.51 21.81
21.83
21.17
866K -1.1%
Aug 5, 2020 21.75 21.7
22.07
21.43
704K -0.78%
Aug 4, 2020 21.92 22.02
22.03
21.58
752K -0.72%
Aug 3, 2020 22.08 22.36
22.45
21.96
1.1M -0.36%
Jul 31, 2020 22.16 23.33
23.33
22.07
1.1M -4.77%
Jul 30, 2020 23.27 22.35
23.61
22.23
790K 2.42%
Jul 29, 2020 22.72 23.16
23.2
22.45
994K -2.03%
Jul 28, 2020 23.19 23.69
23.76
23.12
475K -1.95%
Jul 27, 2020 23.65 23.1
23.68
22.84
501K 2.47%
Jul 24, 2020 23.08 23.58
23.68
23.05
735K -2.86%
Jul 23, 2020 23.76 24.08
24.37
23.63
453K -1.04%
Jul 22, 2020 24.01 24.27
24.63
23.9
484K -1.23%
Jul 21, 2020 24.31 24.75
24.86
24.13
461K -1.1%
Jul 20, 2020 24.58 24.46
24.78
24.21
625K 0.86%
Jul 17, 2020 24.37 24.18
24.52
23.86
882K 1.71%
Jul 16, 2020 23.96 24.53
24.53
23.66
731K -2.84%
Jul 15, 2020 24.66 24.01
24.98
23.99
832K 4.54%
Jul 14, 2020 23.59 23.36
23.63
22.73
949K 0.98%
Jul 13, 2020 23.36 24
24.59
23.3
728K -2.75%
Jul 10, 2020 24.02 24.28
24.53
23.88
523K -1.68%
Jul 9, 2020 24.43 24.88
25.06
24.09
834K -1.45%
Jul 8, 2020 24.79 24.14
24.88
23.86
854K 2.69%
Jul 7, 2020 24.14 23.63
24.63
23.42
712K 0.67%
Jul 6, 2020 23.98 23.89
24.44
23.48
936K 1.96%
Jul 2, 2020 23.52 23.76
24.34
23.45
1.0M 0.30%
Jul 1, 2020 23.45 23.25
24.11
23.16
1.5M 1.25%
Jun 30, 2020 23.16 22.26
23.33
22.15
1.0M 3.30%
Jun 29, 2020 22.42 22.35
22.92
21.81
866K 1.68%
Jun 26, 2020 22.05 22.39
22.56
21.94
1.4M -1.96%
Jun 25, 2020 22.49 21.9
22.8
21.85
845K 1.81%
Jun 24, 2020 22.09 22.94
23.09
22.06
1.3M -3.83%
Jun 23, 2020 22.97 23.69
23.96
22.94
981K -2.01%
Jun 22, 2020 23.44 22.82
23.46
22.74
1.5M 2.72%
Jun 19, 2020 22.82 22.24
22.98
21.91
1.9M 3.82%
Jun 18, 2020 21.98 21.68
22.19
21.37
727K 1.24%
Jun 17, 2020 21.71 21.5
21.87
21.33
963K 1.92%
Jun 16, 2020 21.3 21.13
21.32
20.74
948K 2.70%
Jun 15, 2020 20.74 20.21
20.93
19.81
784K 1.22%
Jun 12, 2020 20.49 20.8
20.95
19.86
1.4M 1.14%
Jun 11, 2020 20.26 21.31
21.66
20.14
1.3M -7.15%
Jun 10, 2020 21.82 22.32
22.4
21.4
1.1M -1.53%
Jun 9, 2020 22.16 22.68
22.73
22
1.3M -1.95%
Jun 8, 2020 22.6 22.28
22.9
21.88
1.2M 1.48%
Jun 5, 2020 22.27 23.25
23.49
22.24
1.2M -3.59%
Jun 4, 2020 23.1 22.77
23.35
22.43
1.8M 2.08%
Jun 3, 2020 22.63 21.96
22.74
21.89
1.8M 3.81%
Jun 2, 2020 21.8 21.64
22.09
21.24
1.3M 0.79%
Jun 1, 2020 21.63 21.71
21.9
21.16
1.1M -0.32%
May 29, 2020 21.7 22.3
22.3
21.08
1.5M -2.3%
May 28, 2020 22.21 23
23.35
22.1
1.1M -2.8%
May 27, 2020 22.85 23
23
22.09
816K 0.26%
May 26, 2020 22.79 23.54
23.74
22.73
1.1M -1.09%
May 22, 2020 23.04 23
23.07
22.83
839K 0.74%
May 21, 2020 22.87 22.96
23.07
22.53
1.1M -0.44%
May 20, 2020 22.97 22.81
23.06
22.56
1.3M 2.77%
May 19, 2020 22.35 22.62
22.8
22.35
818K -1.19%
May 18, 2020 22.62 22.75
22.79
22.27
1.2M 2.72%
May 15, 2020 22.02 21.24
22.09
21.22
716K 3.14%
May 14, 2020 21.35 21.4
21.58
20.96
1.1M -1.84%
May 13, 2020 21.75 21.74
21.93
21.12
1.2M 0.09%
May 12, 2020 21.73 22.67
23.12
21.71
1.8M -4.15%
May 11, 2020 22.67 20.36
22.98
20.35
2.2M 9.15%
May 8, 2020 20.77 20.41
22.63
20.2
2.4M 4.48%
May 7, 2020 19.88 19.85
20.37
19.3
1.1M 1.79%
May 6, 2020 19.53 19.83
19.85
19.24
701K 0.26%
May 5, 2020 19.48 19.5
19.87
19.2
1.1M 2.15%
May 4, 2020 19.07 18.01
19.08
17.63
1.1M 5.59%
May 1, 2020 18.06 18.94
19.08
17.83
1.1M -5.94%
Apr 30, 2020 19.2 19.41
20.21
19.18
1.7M -2.44%
Apr 29, 2020 19.68 20.25
20.34
19.62
1.2M -1.06%
Apr 28, 2020 19.89 20.3
20.3
19.76
1.2M -1%
Apr 27, 2020 20.09 19.9
20.3
19.67
879K 2.50%
Apr 24, 2020 19.6 19.54
19.83
19.25
889K 1.08%
Apr 23, 2020 19.39 19.65
20.1
19.34
695K -0.56%
Apr 22, 2020 19.5 19.61
19.88
19.21
789K 2.52%
Apr 21, 2020 19.02 19.74
19.95
18.97
946K -5.42%
Apr 20, 2020 20.11 19.26
20.68
19.11
1.4M 3.50%
Apr 17, 2020 19.43 18.75
19.52
18.61
2.0M 5.77%
Apr 16, 2020 18.37 18.51
18.9
18.08
1.4M -0.16%
Apr 15, 2020 18.4 19
19.15
17.94
1.3M -4.22%
Apr 14, 2020 19.21 19.01
19.6
18.72
1.7M 2.95%
Apr 13, 2020 18.66 18.8
18.98
17.98
795K -0.64%
Apr 9, 2020 18.78 18.7
19.21
18.33
1.7M 1.84%
Apr 8, 2020 18.44 17.84
18.76
17.44
1.3M 4.83%
Apr 7, 2020 17.59 18.36
18.85
17.54
1.2M -2.6%
Apr 6, 2020 18.06 17.31
18.39
17.31
1.2M 7.12%
Apr 3, 2020 16.86 17.02
17.67
16.6
859K -1.29%
Apr 2, 2020 17.08 17.47
18.05
16.67
1.0M -2.84%
Apr 1, 2020 17.58 17.39
18.1
16.93
1.1M -1.51%
Mar 31, 2020 17.85 17.84
18.07
17.18
1.1M -1.16%
Mar 30, 2020 18.06 17.14
18.49
17.14
1.6M 4.82%
Mar 27, 2020 17.23 17.04
17.53
16.43
1.2M -1.6%
Mar 26, 2020 17.51 16.91
17.8
16.9
1.3M 3.43%
Mar 25, 2020 16.93 16.76
17.64
16.51
1.4M 0.42%
Mar 24, 2020 16.86 16.45
17.49
16.17
1.6M 4.92%
Mar 23, 2020 16.07 16.22
16.78
15.78
1.9M -1.23%
Mar 20, 2020 16.27 17.42
17.67
15.82
2.1M -5.46%
Mar 19, 2020 17.21 16.29
18.89
15.96
2.0M 5.52%
Mar 18, 2020 16.31 15.1
16.31
14.54
2.0M 2.58%
Mar 17, 2020 15.9 14.66
16.49
14.26
2.4M 9.88%
Mar 16, 2020 14.47 14
15.56
13.63
2.1M -12.83%
Mar 13, 2020 16.6 16.91
17.23
14.95
1.9M 3.04%
Mar 12, 2020 16.11 14.67
16.3
14.1
2.0M -2.19%
Mar 11, 2020 16.47 17.08
17.87
16.18
1.6M -8.4%
Mar 10, 2020 17.98 18.75
18.75
16.7
1.8M 1.47%
Mar 9, 2020 17.72 18.21
18.63
17.03
1.8M -10.1%
Mar 6, 2020 19.71 19.4
20.55
19.23
1.5M -2.18%
Mar 5, 2020 20.15 19.75
20.5
19.59
1.2M -1.13%
Mar 4, 2020 20.38 20.02
20.92
19.78
1.8M 4.89%
Mar 3, 2020 19.43 20.1
21.08
19.02
1.8M -3.33%
Mar 2, 2020 20.1 20.83
20.95
19.63
2.4M -3.41%
Feb 28, 2020 20.81 18.51
20.94
18.06
3.2M 1.36%
Feb 27, 2020 20.53 20.91
21.68
19.77
2.1M -4.11%
Feb 26, 2020 21.41 22.42
22.69
21.14
1.5M -3.34%
Feb 25, 2020 22.15 22.56
22.68
21.7
2.1M -0.94%
Feb 24, 2020 22.36 22.5
22.8
21.6
1.8M -4.97%
Feb 21, 2020 23.53 23.49
23.89
23.21
1.2M -0.59%
Feb 20, 2020 23.67 22.8
23.93
22.49
1.3M 3.63%
Feb 19, 2020 22.84 22.1
22.89
22.06
1.1M 3.58%
Feb 18, 2020 22.05 23.06
23.16
22
1.4M -4.67%
Feb 14, 2020 23.13 22.97
23.6
22.47
2.2M 1.23%
Feb 13, 2020 22.85 23.4
23.62
22.79
1.2M -2.68%
Feb 12, 2020 23.48 22.67
24
22.56
2.5M 4.82%
Feb 11, 2020 22.4 22.77
22.87
22.05
1.1M 0.18%
Feb 10, 2020 22.36 22.21
22.92
22.05
1.3M -1.11%
Feb 7, 2020 22.61 22.66
22.98
22.48
842K -0.88%
Feb 6, 2020 22.81 22.93
23.15
22.52
1.3M -0.52%
Feb 5, 2020 22.93 22.33
23.35
22.2
1.7M 4.04%
Feb 4, 2020 22.04 21.7
22.75
21.61
1.7M 2.32%
Feb 3, 2020 21.54 20.75
21.73
20.6
2.2M 8.30%
Jan 31, 2020 19.89 20.18
20.23
19.56
1.5M -1.97%
Jan 30, 2020 20.29 20.44
20.68
19.84
1.3M -1.36%
Jan 29, 2020 20.57 20.32
20.93
20.26
1.5M 0.98%
Jan 28, 2020 20.37 19.93
20.68
19.91
1.4M 3.03%
Jan 27, 2020 19.77 20.38
20.54
19.67
2.2M -6.44%
Jan 24, 2020 21.13 21.79
21.81
20.61
1.9M -2.94%
Jan 23, 2020 21.77 21.95
22.2
21.36
1.6M -1.63%
Jan 22, 2020 22.13 22.55
22.97
22.1
1.5M -1.29%
Jan 21, 2020 22.42 22.5
22.98
22.27
1.9M -0.27%
Jan 17, 2020 22.48 23.87
23.87
22.28
3.5M -5.94%
Jan 16, 2020 23.9 23.45
24.25
23.2
3.1M 1.75%
Jan 15, 2020 23.49 24.43
25.57
22.75
10.3M -15.99%
Jan 14, 2020 27.96 27.35
28.49
27.01
6.9M 2.04%
Jan 13, 2020 27.4 28.6
28.6
25.67
6.4M 1.78%
Jan 10, 2020 26.92 22.58
27.02
22.48
11.7M 24.69%
Jan 9, 2020 21.59 21.9
21.95
21.34
1.9M -0.78%
Jan 8, 2020 21.76 21.3
21.91
21.05
1.8M 2.35%
Jan 7, 2020 21.26 21.12
21.37
20.68
1.3M 1.24%
Jan 6, 2020 21 20.28
21.15
19.95
1.5M 2.29%
Jan 3, 2020 20.53 20.62
20.72
20.16
1.3M -2.05%
Jan 2, 2020 20.96 21.8
21.93
20.71
1.8M -2.92%
Dec 31, 2019 21.59 20.72
21.81
20.59
1.6M 3.95%
Dec 30, 2019 20.77 21.61
21.72
20.58
1.6M -3.71%
Dec 27, 2019 21.57 22.03
22.07
21.5
1.2M -1.87%
Dec 26, 2019 21.98 22.34
22.49
21.92
1.4M -1.57%
Dec 24, 2019 22.33 21.95
22.38
21.67
919K 2.20%
Dec 23, 2019 21.85 21.44
22.23
21.31
1.9M 2.49%
Dec 20, 2019 21.32 21.76
21.8
21.02
3.3M -1.39%
Dec 19, 2019 21.62 21.31
21.82
21.03
1.3M 1.55%
Dec 18, 2019 21.29 21.49
21.96
21.16
2.1M -0.84%
Dec 17, 2019 21.47 20.85
21.53
20.59
1.8M 2.63%
Dec 16, 2019 20.92 21.38
21.67
20.81
1.6M -1.65%
Dec 13, 2019 21.27 21.89
22.02
21.01
1.6M -2.39%
Dec 12, 2019 21.79 21.56
22.19
21.36
1.6M 0.88%
Dec 11, 2019 21.6 22.59
22.97
21.49
1.9M -3.79%
Dec 10, 2019 22.45 23.08
23.32
22.1
2.1M -2.86%
Dec 9, 2019 23.11 21.05
23.28
20.8
3.8M 13.01%
Dec 6, 2019 20.45 20.07
21
19.87
2.3M 2.97%
Dec 5, 2019 19.86 20.23
20.5
19.8
2.1M -2.17%
Dec 4, 2019 20.3 19.64
20.38
19.13
2.5M 4.37%
Dec 3, 2019 19.45 19.01
19.56
18.68
2.6M -0.15%
Dec 2, 2019 19.48 20.29
20.45
19.39
2.1M -3.99%
Nov 29, 2019 20.29 20.41
20.71
20.14
1.2M -1.22%
Nov 27, 2019 20.54 20.53
21.16
20.4
2.3M 0.34%
Nov 26, 2019 20.47 21.13
21.39
20.18
9.9M -3.35%
Nov 25, 2019 21.18 21.28
21.77
21.04
2.5M 0.52%
Nov 22, 2019 21.07 20.23
21.22
20.15
2.2M 4.77%
Nov 21, 2019 20.11 19.82
20.48
19.27
2.5M 0.90%
Nov 20, 2019 19.93 18.32
19.98
18.29
3.3M 8.85%
Nov 19, 2019 18.31 18.14
18.46
17.92
1.7M 1.67%
Nov 18, 2019 18.01 19.65
19.65
17.55
4.5M -8.35%
Nov 15, 2019 19.65 19.5
19.66
19.25
2.0M 1.13%
Nov 14, 2019 19.43 19.8
19.98
19.3
2.0M -2.56%
Nov 13, 2019 19.94 20.1
20.3
19.28
2.4M -1.97%
Nov 12, 2019 20.34 21
21.34
20.28
3.2M -3.05%
Nov 11, 2019 20.98 22
22.48
20.32
7.3M 4.69%
Nov 8, 2019 20.04 18.63
20.09
18.25
4.0M 7.17%
Nov 7, 2019 18.7 18.95
19.9
18.51
5.0M 3.31%
Nov 6, 2019 18.1 18.48
18.57
17.88
2.3M -2.37%
Nov 5, 2019 18.54 18.49
18.67
18.31
2.0M 0.38%
Nov 4, 2019 18.47 18.41
18.73
18.27
2.5M 0.87%
Nov 1, 2019 18.31 17.16
18.39
17.02
3.3M 6.95%
Oct 31, 2019 17.12 17.37
17.38
16.68
1.8M -2.45%
Oct 30, 2019 17.55 17.66
17.85
17.32
1.6M -0.4%
Oct 29, 2019 17.62 17.62
17.87
17.38
1.6M -0.45%
Oct 28, 2019 17.7 16.82
17.99
16.75
1.7M 6.12%
Oct 25, 2019 16.68 16.38
16.75
16.26
2.1M 1.28%
Oct 24, 2019 16.47 16.85
16.99
16.39
1.5M -1.79%
Oct 23, 2019 16.77 17.1
17.68
16.73
2.4M -2.5%
Oct 22, 2019 17.2 17.65
17.76
17.16
1.6M -2.99%
Oct 21, 2019 17.73 17.27
17.99
17.2
2.0M 2.66%
Oct 18, 2019 17.27 17.67
17.88
16.74
4.9M -2.81%
Oct 17, 2019 17.77 17.66
17.88
17.42
1.5M 1.31%
Oct 16, 2019 17.54 17.15
17.69
17
1.9M 1.39%
Oct 15, 2019 17.3 15.83
17.47
15.63
3.2M 9.01%
Oct 14, 2019 15.87 17.08
17.1
15.7
2.7M -7.14%
Oct 11, 2019 17.09 16.38
17.32
16.28
2.9M 5.95%
Oct 10, 2019 16.13 16.7
16.7
15.84
2.8M -3.47%
Oct 9, 2019 16.71 16.28
16.77
16.1
2.4M 3.28%
Oct 8, 2019 16.18 17.01
17.36
16.12
5.5M -13.34%
Oct 7, 2019 18.67 18.97
19.26
18.5
2.6M -1.53%
Oct 4, 2019 18.96 18.24
19.08
18.15
2.2M 4.18%
Oct 3, 2019 18.2 17.23
18.21
16.85
4.0M 5.02%
Oct 2, 2019 17.33 18.01
18.34
17.2
42.7M -5.97%
Oct 1, 2019 18.43 18.33
19.13
18.1
2.7M 1.21%
Sep 30, 2019 18.21 18.06
18.62
17.67
3.2M 1.73%
Sep 27, 2019 17.9 17.63
18.48
17.52
6.1M 1.94%
Sep 26, 2019 17.56 18.51
18.65
16.96
4.1M -6.6%
Sep 25, 2019 18.8 18.85
19.15
18.51
2.0M -0.58%
Sep 24, 2019 18.91 19.85
20.05
18.53
2.5M -5.12%
Sep 23, 2019 19.93 20.16
20.17
19.79
1.7M -1.09%
Sep 20, 2019 20.15 20.25
20.76
20.02
4.8M -0.35%
Sep 19, 2019 20.22 20.13
20.4
19.81
1.8M 0.60%
Sep 18, 2019 20.1 20.51
20.84
19.73
2.0M -2.9%
Sep 17, 2019 20.7 21.24
21.32
20.26
3.1M -2.45%
Sep 16, 2019 21.22 20.1
21.34
20
2.7M 5.52%
Sep 13, 2019 20.11 20.02
20.38
19.62
2.3M 0.85%
Sep 12, 2019 19.94 20.22
20.49
19.51
2.3M -0.4%
Sep 11, 2019 20.02 19.83
20.54
19.29
3.2M 0.55%
Sep 10, 2019 19.91 18.07
20.2
17.99
4.7M 11.48%
Sep 9, 2019 17.86 17
17.89
16.62
2.9M 5%
Sep 6, 2019 17.01 17.45
17.57
16.97
2.1M -2.07%
Sep 5, 2019 17.37 17.01
17.53
16.93
2.7M 2.42%
Sep 4, 2019 16.96 17.1
17.23
16.88
3.3M 0.30%
Sep 3, 2019 16.91 17.38
17.47
16.65
4.5M -3.76%
Aug 30, 2019 17.57 17.19
17.66
17.19
1.7M 1.21%
Aug 29, 2019 17.36 17.65
17.77
16.85
2.6M -0.57%
Aug 28, 2019 17.46 16.8
17.58
16.61
2.1M 3.25%
Aug 27, 2019 16.91 17.54
18.06
16.82
3.4M -2.2%
Aug 26, 2019 17.29 17.09
17.7
17.08
3.2M 1.77%
Aug 23, 2019 16.99 16.92
17.27
16.58
3.7M 0.06%
Aug 22, 2019 16.98 16.99
17.16
16.81
3.0M -0.18%
Aug 21, 2019 17.01 17.13
17.37
16.56
3.8M -0.58%
Aug 20, 2019 17.11 17.84
17.84
17.05
3.6M -4.25%
Aug 19, 2019 17.87 18.31
18.33
17.56
3.6M -1.27%
Aug 16, 2019 18.1 18.25
18.38
17.8
3.0M -0.49%
Aug 15, 2019 18.19 18.68
18.89
17.92
4.2M -2.83%
Aug 14, 2019 18.72 18.64
18.88
17.3
4.4M -0.69%
Aug 13, 2019 18.85 18.49
19.15
18.2
4.7M 1.45%
Aug 12, 2019 18.58 20.25
20.49
18.32
8.2M -11.19%
Aug 9, 2019 20.92 17.98
21.04
17.5
22.9M -29.25%
Aug 8, 2019 29.57 28.95
29.99
28.79
2.4M 2.67%
Aug 7, 2019 28.8 28.37
29.12
27.85
2.2M 0.14%
Aug 6, 2019 28.76 29.02
29.59
27.97
1.2M -0.14%
Aug 5, 2019 28.8 30.51
30.75
28.6
2.1M -7.37%
Aug 2, 2019 31.09 31
31.39
30.35
2.4M -0.32%
Aug 1, 2019 31.19 29.77
31.26
29.3
2.7M 9.59%
Jul 31, 2019 28.46 29.28
29.4
28.04
1.5M -2.8%
Jul 30, 2019 29.28 29.05
29.38
28.13
2.2M 0.03%
Jul 29, 2019 29.27 31.54
31.54
29.13
1.8M -5.94%
Jul 26, 2019 31.12 29.91
31.25
29.52
2.2M 3.77%
Jul 25, 2019 29.99 31.8
31.95
28.64
3.8M -6.63%
Jul 24, 2019 32.12 32
32.27
31.85
770K 0.09%
Jul 23, 2019 32.09 32.39
32.39
31.91
696K -0.77%
Jul 22, 2019 32.34 31.93
32.68
31.82
908K 1.16%
Jul 19, 2019 31.97 32.11
32.25
31.87
1.0M -0.31%
Jul 18, 2019 32.07 31.99
32.36
31.75
1.2M 0.28%
Jul 17, 2019 31.98 32.61
32.75
31.9
1.1M -1.57%
Jul 16, 2019 32.49 33.26
33.5
32.35
2.2M -2.17%
Jul 15, 2019 33.21 33.58
33.79
32.75
978K -1.51%
Jul 12, 2019 33.72 33.6
33.9
32.95
992K 0.57%
Jul 11, 2019 33.53 34.96
34.96
33.12
912K -3.62%
Jul 10, 2019 34.79 34.91
35.03
34.1
727K -0.14%
Jul 9, 2019 34.84 34.03
34.88
33.83
1.1M 1.93%
Jul 8, 2019 34.18 35.02
35.31
33.77
1.4M -2.73%
Jul 5, 2019 35.14 36.08
36.63
34.98
1.1M -3.12%
Jul 3, 2019 36.27 36.34
36.85
36.04
1.9M 0.39%
Jul 2, 2019 36.13 35.89
36.19
35.08
980K 0.84%
Jul 1, 2019 35.83 35.9
36.85
35.37
1.6M 0.70%
Jun 28, 2019 35.58 34.56
35.66
34.31
4.5M 2.60%
Jun 27, 2019 34.68 33.5
34.75
33.5
931K 4.18%
Jun 26, 2019 33.29 34.71
35.17
33.09
1.2M -3.84%
Jun 25, 2019 34.62 34.06
35.55
33.56
1.4M 2.15%
Jun 24, 2019 33.89 34.91
35.13
33.49
1.0M -2.78%
Jun 21, 2019 34.86 35.44
35.51
34.44
2.3M -1.5%
Jun 20, 2019 35.39 35.6
36.61
35.31
1.0M 0.14%
Jun 19, 2019 35.34 35.25
35.83
34.98
932K 0.48%
Jun 18, 2019 35.17 33.8
35.43
33.8
1.2M 4.36%
Jun 17, 2019 33.7 33.8
34.24
33.3
909K 0.90%
Jun 14, 2019 33.4 34.12
34.24
33.23
674K -1.85%
Jun 13, 2019 34.03 33.71
34.24
33.42
759K 1.19%
Jun 12, 2019 33.63 33.22
33.66
32.6
804K 1.08%
Jun 11, 2019 33.27 33.46
33.54
32.8
1.1M 0.42%
Jun 10, 2019 33.13 33.14
33.72
32.92
1.3M 0.39%
Jun 7, 2019 33 33.11
33.4
32.91
1.2M 0.06%
Jun 6, 2019 32.98 33.53
33.96
32.23
1.7M -1.96%
Jun 5, 2019 33.64 33.22
33.93
32.88
1.3M 2.19%
Jun 4, 2019 32.92 34.35
34.75
32.65
2.2M -3.35%
Jun 3, 2019 34.06 32.65
35.71
32.54
3.9M 8.75%
May 31, 2019 31.32 31.89
32.13
30.8
2.1M -2.46%
May 30, 2019 32.11 32.52
32.85
31.97
1.3M -1.32%
May 29, 2019 32.54 32.16
32.6
31.65
1.5M 1.31%
May 28, 2019 32.12 33.82
33.85
31.95
2.5M -4.94%
May 24, 2019 33.79 33.21
34.11
33.21
1.1M 2.18%
May 23, 2019 33.07 33.08
33.11
31.91
1.4M -1.2%
May 22, 2019 33.47 33.44
33.69
33.06
1.1M 0.15%
May 21, 2019 33.42 32.33
33.47
32.33
1.5M 3.95%
May 20, 2019 32.15 31.94
32.18
31.36
1.3M 0.41%
May 17, 2019 32.02 31.14
32.36
30.92
1.7M 2.17%
May 16, 2019 31.34 32.68
32.9
30.81
4.4M -7.55%
May 15, 2019 33.9 33.54
34.62
33.06
1.3M 0.44%
May 14, 2019 33.75 32.77
33.81
32.38
1.4M 3.50%
May 13, 2019 32.61 34.17
34.68
32.16
1.6M -6.27%
May 10, 2019 34.79 35.69
35.69
33.65
1.8M -1.86%
May 9, 2019 35.45 32.98
35.78
32.42
3.0M 7.49%
May 8, 2019 32.98 32.05
33.21
31.77
2.0M 2.81%
May 7, 2019 32.08 32.44
32.67
31.73
1.9M -1.87%
May 6, 2019 32.69 31.44
32.83
31.18
1.3M 1.46%
May 3, 2019 32.22 32.3
32.55
31.98
1.0M 0.25%
May 2, 2019 32.14 31.67
32.14
31.34
1.4M 1.58%
May 1, 2019 31.64 32
32.39
31.56
1.3M -1.19%
Apr 30, 2019 32.02 32.45
32.77
31.65
2.5M -0.96%
Apr 29, 2019 32.33 32.33
32.8
32.01
949K 0.22%
Apr 26, 2019 32.26 31.84
32.3
31.62
927K 1.51%
Apr 25, 2019 31.78 30.97
31.83
30.55
1.4M 2.09%
Apr 24, 2019 31.13 31.7
31.7
30.24
1.7M -1.55%
Apr 23, 2019 31.62 31.2
31.79
30.05
1.5M 2%
Apr 22, 2019 31 31.5
31.68
30.51
1.3M -2.15%
Apr 18, 2019 31.68 31.22
31.95
30.15
3.7M 1.57%
Apr 17, 2019 31.19 33.54
33.9
31.16
2.0M -6.56%
Apr 16, 2019 33.38 33.66
33.9
33.02
2.1M -0.33%
Apr 15, 2019 33.49 35.31
35.75
33.46
1.6M -4.72%
Apr 12, 2019 35.15 36.35
37
35.08
1.2M -1.68%
Apr 11, 2019 35.75 35.85
35.95
35.25
1.2M -0.22%
Apr 10, 2019 35.83 35.39
36.01
35.24
1.1M 1.07%
Apr 9, 2019 35.45 35.78
35.81
35.21
1.1M -1.47%
Apr 8, 2019 35.98 36.14
36.52
35.51
1.1M -0.88%
Apr 5, 2019 36.3 35.39
36.55
35.37
997K 2.86%
Apr 4, 2019 35.29 35.27
35.71
34.92
945K 0%
Apr 3, 2019 35.29 34.65
35.85
34.24
1.7M 4.72%
Apr 2, 2019 33.7 33.39
33.72
32.82
1.0M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.nektar.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Peers / Similar stocks 

jnj  xlv  mrk  bax  pfe  amgn  nvs  azn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet