Dividends Calendar Earnings Calendar

NHLD  |  National Holdings Corporation

National Holdings Corporation

Historical Data

Date Price Open High Low Vol Change ER
Feb 11 3.280 3.300
3.320
3.260
24.37K -1.5%
Feb 10 3.330 3.270
3.490
3.270
260.18K 1.22%
Feb 9 3.290 3.260
3.330
3.250
39.87K 0.61%
Feb 8 3.270 3.250
3.280
3.250
5.32K 0%
Feb 5 3.270 3.250
3.270
3.250
9.00K 0.31%
Feb 4 3.260 3.250
3.270
3.250
34.29K 0%
Feb 3 3.260 3.253
3.280
3.250
36.78K 0%
Feb 2 3.260 3.250
3.290
3.250
51.20K -0.91%
Feb 1 3.290 3.260
3.290
3.240
56.77K 0.61%
Jan 29 3.270 3.300
3.400
3.250
115.55K -0.3%
Jan 28 3.280 3.250
3.280
3.240
30.42K 0.61%
Jan 27 3.260 3.250
3.290
3.250
9.59K -0.3%
Jan 26 3.270 3.260
3.290
3.250
29.09K 0.31%
Jan 25 3.260 3.260
3.270
3.250
11.49K 0%
Jan 22 3.260 3.260
3.300
3.260
3.82K -0.61%
Jan 21 3.280 3.270
3.300
3.270
7.72K 0.92%
Jan 20 3.250 3.250
3.290
3.250
10.79K -0.31%
Jan 19 3.260 3.280
3.280
3.259
6.21K 0.31%
Jan 15 3.250 3.320
3.320
3.250
15.43K -0.91%
Jan 14 3.280 3.300
3.300
3.250
14.90K 0.61%
Jan 13 3.260 3.250
3.367
3.250
32.43K 0%
Jan 12 3.260 3.290
3.300
3.260
40.22K 0.31%

National Holdings Corporation was founded in 1947 (74 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

csco  pg  cx  dis  hd  xom  dva  len  intu  qsr  usg  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology