NG | NovaGold Resources Inc.

Date	Price	Open	High	Low	Vol	Change
Jun 29, 2022	5.370	5.500	5.520	5.310	1.18M	-1.1%
Jun 28, 2022	5.430	5.670	5.710	5.430	1.41M	-3.72%
Jun 27, 2022	5.640	5.790	5.810	5.525	1.65M	-2.76%
Jun 24, 2022	5.800	5.480	5.860	5.380	3.81M	6.42%
Jun 23, 2022	5.450	5.450	5.570	5.400	2.57M	-1.09%
Jun 22, 2022	5.510	5.560	5.705	5.480	1.49M	-0.9%
Jun 21, 2022	5.560	5.375	5.620	5.375	1.46M	2.96%
Jun 17, 2022	5.400	5.520	5.520	5.310	3.99M	-2.17%
Jun 16, 2022	5.520	5.300	5.555	5.235	2.01M	2.03%
Jun 15, 2022	5.410	5.380	5.520	5.250	2.22M	2.08%
Jun 14, 2022	5.300	5.410	5.440	5.245	1.72M	-1.85%
Jun 13, 2022	5.400	5.710	5.710	5.370	2.65M	-8.47%
Jun 10, 2022	5.900	5.510	5.970	5.430	1.90M	5.73%
Jun 9, 2022	5.580	5.760	5.760	5.560	1.06M	-4.12%
Jun 8, 2022	5.820	5.850	5.905	5.740	931.06K	-0.34%
Jun 7, 2022	5.840	5.810	5.900	5.750	1.11M	0.17%
Jun 6, 2022	5.830	6.040	6.060	5.780	1.29M	-2.18%
Jun 3, 2022	5.960	6.020	6.120	5.950	1.04M	-2.77%
Jun 2, 2022	6.130	5.730	6.200	5.730	2.04M	8.30%
Jun 1, 2022	5.660	5.630	5.720	5.560	1.79M	1.25%
May 31, 2022	5.590	5.820	5.890	5.510	1.62M	-2.95%