Dividends Calendar   Earnings Calendar
NEWR

NEWR  |  New Relic

Technology sector
New Relic

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 61.32 62.27
63.28
60.82
1.48M -2.15%
Aug 3, 2022 62.67 61.92
62.95
61.74
955.10K 2.67%
Aug 2, 2022 61.04 59.79
61.60
59.79
1.28M 1.24%
Aug 1, 2022 60.29 60.26
61.66
58.61
509.54K -0.63%
Jul 29, 2022 60.67 61.67
61.94
60.35
566.32K -1.46%
Jul 28, 2022 61.57 60.05
62.92
60.05
539.02K 1.12%
Jul 27, 2022 60.89 59.58
61.20
58.91
539.38K 3.41%
Jul 26, 2022 58.88 60.25
60.25
58.09
688.86K -2.42%
Jul 25, 2022 60.34 61.98
61.98
59.95
654.66K -3.11%
Jul 22, 2022 62.28 62.09
63.04
61.52
959.37K -0.42%
Jul 21, 2022 62.54 61.71
63.39
61.04
1.32M 1.61%
Jul 20, 2022 61.55 53.10
61.70
52.46
3.28M 17.53%
Jul 19, 2022 52.37 52.25
52.53
51.09
323.03K 1.37%
Jul 18, 2022 51.66 52.51
53.47
51.42
298.37K -0.02%
Jul 15, 2022 51.67 51.44
52.11
50.54
389.21K 1.69%
Jul 14, 2022 50.81 51.51
51.54
49.79
518.89K -2.27%
Jul 13, 2022 51.99 51.63
52.48
50.32
363.37K -1.22%
Jul 12, 2022 52.63 54.87
54.95
51.79
719.09K -2.84%
Jul 11, 2022 54.17 54.48
54.88
53.06
934.50K -3.83%
Jul 8, 2022 56.33 55.92
57.38
55.50
411.36K -0.76%
Jul 7, 2022 56.76 53.22
56.82
52.49
947.48K 8.65%
Jul 6, 2022 52.24 53.07
53.84
51.90
420.85K -1.6%
Jul 5, 2022 53.09 51.24
53.31
50.85
721.41K 2.63%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.newrelic.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 33
SELL 17

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Peers / Similar stocks 

xlk 

Other stocks 

csco  c  bby  mik  tvpt  hds  nav  nvr  aobc  bkng  spot  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.