Dividends Calendar   Earnings Calendar
NDAQ

NDAQ  |  Nasdaq Inc.

Financials sector
Nasdaq Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 169.04 162.50
169.99
162.50
1.45M 6.10%
Jul 19, 2022 159.32 156.31
159.84
155.95
731.65K 2.93%
Jul 18, 2022 154.78 157.76
158.46
154.34
672.50K -1.46%
Jul 15, 2022 157.07 154.30
157.09
154.30
643.02K 2.31%
Jul 14, 2022 153.52 152.32
154.01
151.54
629.17K -0.53%
Jul 13, 2022 154.34 152.37
155.26
152.32
531.41K -0.28%
Jul 12, 2022 154.77 157.78
159.97
154.32
1.19M -1.81%
Jul 11, 2022 157.63 156.03
158.30
155.42
660.61K 0.68%
Jul 8, 2022 156.56 156.46
157.48
155.38
701.77K -0.09%
Jul 7, 2022 156.70 156.52
157.90
155.79
716.74K -0.06%
Jul 6, 2022 156.79 158.21
159.92
156.49
911.11K -0.44%
Jul 5, 2022 157.49 155.01
157.74
153.60
776.38K 1.22%
Jul 1, 2022 155.59 152.31
156.13
151.99
882.28K 2%
Jun 30, 2022 152.54 151.55
154.04
150.99
785.71K -0.34%
Jun 29, 2022 153.06 154.55
155.02
151.89
772.37K -1.03%
Jun 28, 2022 154.66 157.93
159.34
154.56
640.75K -2.07%
Jun 27, 2022 157.93 159.81
159.97
157.51
749.06K -0.85%
Jun 24, 2022 159.28 159.12
160.00
157.83
1.59M 0.64%
Jun 23, 2022 158.26 154.73
158.63
154.24
1.54M 3.03%
Jun 22, 2022 153.61 151.40
154.97
150.00
931.80K 0.64%
Jun 21, 2022 152.63 150.00
153.55
149.99
1.06M 2.54%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology