Dividends Calendar   Earnings Calendar

NCBS  |  Nicolet Bankshares Inc.

Financial Services sector
Nicolet Bankshares Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 26, 2022 82.74 84.26
85.85
82.34
55.27K -2.57%
Apr 25, 2022 84.92 84.82
85.26
82.69
73.12K -0.6%
Apr 22, 2022 85.43 86.80
86.80
84.71
49.00K -1.48%
Apr 21, 2022 86.71 89.22
89.84
86.69
67.12K -2.14%
Apr 20, 2022 88.61 93.78
93.78
88.14
76.16K -4.04%
Apr 19, 2022 92.34 91.00
92.72
91.00
57.74K 1.82%
Apr 18, 2022 90.69 91.67
91.73
90.27
27.05K -0.91%
Apr 14, 2022 91.52 92.46
93.01
91.24
34.11K -0.98%
Apr 13, 2022 92.43 91.41
92.51
91.12
23.44K 1.16%
Apr 12, 2022 91.37 92.46
92.93
91.24
42.64K -0.87%
Apr 11, 2022 92.17 91.20
92.75
91.20
45.16K 0.78%
Apr 8, 2022 91.46 91.13
92.25
91.13
47.27K 0.27%
Apr 7, 2022 91.21 91.99
91.99
89.57
52.28K -0.32%
Apr 6, 2022 91.50 92.69
92.87
91.30
65.27K -0.81%
Apr 5, 2022 92.25 93.73
93.75
92.23
37.42K -1.11%
Apr 4, 2022 93.29 93.75
93.75
91.86
37.59K -0.16%
Apr 1, 2022 93.44 94.32
94.55
92.44
52.01K -0.14%
Mar 31, 2022 93.57 95.33
96.32
93.40
47.81K -1.41%
Mar 30, 2022 94.91 95.00
95.67
94.10
41.52K 0.54%
Mar 29, 2022 94.40 95.84
96.92
94.24
35.75K -0.82%
Mar 28, 2022 95.18 94.88
95.23
94.31
27.62K -0.23%


Jump to (Finance sites)

Google    
         

Research 

Their Official Profiles 

Wikipedia

Other stocks 

jnj  shop  bby  tjx  jpm  gnc  ctas  chl  tivo  ttm  mmyt  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!