Dividends Calendar   Earnings Calendar
NAVB

NAVB  |  Navidea Biopharmaceuticals, Inc.

Healthcare sector
Navidea Biopharmaceuticals, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 0.7200 0.7546
0.8400
0.7200
36.29K -7.1%
May 11, 2022 0.7750 0.7809
0.8439
0.7710
33.48K -2.04%
May 10, 2022 0.7911 0.8600
0.8941
0.7220
99.71K -7.83%
May 9, 2022 0.8583 0.8796
0.9200
0.8300
43.63K -2.6%
May 6, 2022 0.8812 0.9164
0.9164
0.8307
96.79K -5.2%
May 5, 2022 0.9295 0.9550
0.9550
0.9014
15.46K -3.99%
May 4, 2022 0.9681 1.0300
1.0300
0.9120
134.90K -6.01%
May 3, 2022 1.0300 1.0000
1.0300
1.0000
62.27K 3%
May 2, 2022 1.0000 1.0100
1.0400
0.9700
73.66K -2.91%
Apr 29, 2022 1.0300 1.0400
1.0400
0.9400
125.34K 0.98%
Apr 28, 2022 1.0200 0.9321
1.0300
0.8900
81.87K 8.13%
Apr 27, 2022 0.9433 1.0300
1.0300
0.9300
60.91K -8.42%
Apr 26, 2022 1.0300 1.0964
1.1000
0.9901
202.58K -6.36%
Apr 25, 2022 1.1000 1.1400
1.1400
1.0100
374.69K 3.77%
Apr 22, 2022 1.0600 1.0000
1.1100
0.9900
214.64K 4.95%
Apr 21, 2022 1.0100 1.0500
1.0602
0.9700
463.97K -7.34%
Apr 20, 2022 1.0900 1.0500
1.0900
0.9501
1.49M 10.10%
Apr 19, 2022 0.9900 1.0400
1.2400
0.9530
16.50M 11.74%
Apr 18, 2022 0.8860 0.8600
0.8999
0.8600
361.91K 3.02%
Apr 14, 2022 0.8600 0.8600
0.8773
0.8200
20.33K 3.61%
Apr 13, 2022 0.8300 0.8800
0.8999
0.7511
283.44K 9.14%

Navidea Biopharmaceuticals, Inc. was founded in 1983 (40 years in total.)
And they have a total of 13 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

crm  cx  c  ma  tgt  pdco  cag  symc  mtb  chl  cah  tol 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis