Dividends Calendar   Earnings Calendar

NAPA  |  Duckhorn Portfolio

Consumer Defensive sector
Duckhorn Portfolio

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 20.07 19.63
20.13
19.49
338.67K 3.19%
Jun 1, 2022 19.45 19.59
19.65
18.97
278.11K -1.02%
May 31, 2022 19.65 19.52
19.92
19.50
399.31K -1.4%
May 27, 2022 19.93 19.83
20.02
19.58
281.37K 1.22%
May 26, 2022 19.69 19.41
19.76
19.41
364.85K 1.97%
May 25, 2022 19.31 19.41
19.50
19.10
355.25K -0.26%
May 24, 2022 19.36 19.26
19.46
19.01
180.24K -0.21%
May 23, 2022 19.40 19.35
19.48
19.09
160.26K 1.20%
May 20, 2022 19.17 19.01
19.31
18.61
260.51K 1.75%
May 19, 2022 18.84 19.08
19.16
18.60
453.30K -0.63%
May 18, 2022 18.96 19.89
20.05
18.84
246.53K -5.86%
May 17, 2022 20.14 20.08
20.19
19.80
202.56K 1.36%
May 16, 2022 19.87 20.06
20.13
19.85
225.35K -1.78%
May 13, 2022 20.23 19.47
20.25
19.47
279.62K 4.60%
May 12, 2022 19.34 18.63
19.49
18.63
277.60K 3.76%
May 11, 2022 18.64 19.82
20.08
18.62
311.51K -5.62%
May 10, 2022 19.75 19.67
19.81
19.14
506.86K 1.28%
May 9, 2022 19.50 19.34
19.77
19.17
438.62K -0.56%
May 6, 2022 19.61 19.68
20.00
19.24
923.07K -1.11%
May 5, 2022 19.83 20.02
20.10
19.55
329.50K -2.07%
May 4, 2022 20.25 19.69
20.25
19.61
363.57K 2.48%
May 3, 2022 19.76 19.58
19.84
19.51
285.76K 0.87%

Duckhorn Portfolio was founded in 1976 (47 years in total.)
And they have a total of 372 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.