Dividends Calendar   Earnings Calendar
MWC.PH

MWC.PH  |  Manila Water

Manila Water

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 16.600 16.700
16.700
16.500
51.30K 0%
Jul 1, 2022 16.600 16.720
16.720
16.480
95.10K -0.72%
Jun 30, 2022 16.720 16.500
16.720
16.480
971.50K 1.33%
Jun 29, 2022 16.500 17.120
17.120
16.500
1.24M -3.96%
Jun 28, 2022 17.180 16.980
17.180
16.820
187.70K 1.18%
Jun 27, 2022 16.980 16.720
16.980
16.700
55.50K 1.68%
Jun 24, 2022 16.700 16.440
16.700
16.420
156.10K 1.21%
Jun 23, 2022 16.500 16.500
16.600
16.400
199.40K 0%
Jun 22, 2022 16.500 16.400
16.540
16.400
483.80K 0.61%
Jun 21, 2022 16.400 16.660
16.900
16.320
198.90K -1.56%
Jun 20, 2022 16.660 16.800
16.800
16.400
82.80K 1.22%
Jun 17, 2022 16.460 16.800
16.800
16.200
374.80K -1.91%
Jun 16, 2022 16.780 17.000
17.000
16.620
187.10K 0.24%
Jun 15, 2022 16.740 17.380
17.380
16.720
892.00K -3.68%
Jun 14, 2022 17.380 17.660
17.660
17.140
202.30K 0%
Jun 13, 2022 17.380 17.600
17.680
17.380
262.60K -1.25%
Jun 10, 2022 17.600 17.600
17.980
17.520
215.30K -1.35%
Jun 9, 2022 17.840 18.460
18.460
17.840
367.30K -3.04%
Jun 8, 2022 18.400 18.240
18.400
17.840
194.60K 1.10%
Jun 7, 2022 18.200 17.500
18.200
17.500
403.50K 3.41%
Jun 6, 2022 17.600 17.400
17.800
17.400
175.80K 1.15%


Jump to (Finance sites)

Other stocks 

baba  shop  lb  mgm  aap  dltr  mik  casy  se  sptn  veev  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!