Dividends Calendar   Earnings Calendar

MTR  |  Mesa Royalty Trust

Financials sector

Historical Data

Date Price Open High Low Vol Change ER
Apr 22, 2022 11.600 12.600
12.822
11.600
17.76K -9.02%
Apr 21, 2022 12.750 13.200
13.200
12.110
27.99K -2.22%
Apr 20, 2022 13.040 12.110
13.050
12.080
23.84K 6.71%
Apr 19, 2022 12.220 12.990
13.110
12.010
40.26K -4.16%
Apr 18, 2022 12.750 11.940
12.750
11.400
63.10K 11.35%
Apr 14, 2022 11.450 11.000
11.880
10.720
49.06K 4.57%
Apr 13, 2022 10.950 10.600
10.950
10.111
43.92K 5.63%
Apr 12, 2022 10.366 9.700
10.376
9.612
18.35K 6.76%
Apr 11, 2022 9.710 10.000
10.010
9.238
32.64K -2.51%
Apr 8, 2022 9.960 9.470
10.000
9.470
41.66K 5.84%
Apr 7, 2022 9.410 9.480
9.600
9.200
16.71K 1.67%
Apr 6, 2022 9.255 9.600
9.600
9.142
19.48K -1.44%
Apr 5, 2022 9.390 9.500
9.578
9.100
26.40K 1.19%
Apr 4, 2022 9.280 9.180
9.491
8.920
65.81K 4.04%
Apr 1, 2022 8.920 8.520
8.940
8.500
12.46K 3.48%
Mar 31, 2022 8.620 8.460
8.930
8.260
15.98K -0.69%
Mar 30, 2022 8.680 8.730
9.080
8.500
22.24K -2.03%
Mar 29, 2022 8.860 9.700
9.700
8.700
51.36K -6.93%
Mar 28, 2022 9.520 10.670
10.670
9.090
103.98K -7.21%
Mar 25, 2022 10.260 9.500
10.800
9.500
114.49K 8%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

apc  tjx  abbv  cmg  dnow  casy  kss  dva  schw  veev  dxc  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.