Dividends Calendar   Earnings Calendar
MTD

MTD  |  Mettler-Toledo International Inc

Healthcare sector
Mettler-Toledo International Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 1,298.96 1,273.88
1,307.11
1,264.52
137.93K 1.99%
Jul 27, 2022 1,273.56 1,237.07
1,285.06
1,237.07
133.14K 3.05%
Jul 26, 2022 1,235.85 1,227.04
1,240.16
1,220.07
109.34K 0.46%
Jul 25, 2022 1,230.22 1,228.42
1,230.93
1,210.96
97.48K 0.50%
Jul 22, 2022 1,224.14 1,246.98
1,251.86
1,219.70
113.53K -1.3%
Jul 21, 2022 1,240.29 1,182.00
1,242.42
1,182.00
118.05K 6.33%
Jul 20, 2022 1,166.42 1,168.46
1,180.68
1,165.11
89.80K 0.83%
Jul 19, 2022 1,156.87 1,148.28
1,158.94
1,137.31
133.62K 3.03%
Jul 18, 2022 1,122.80 1,160.51
1,162.32
1,116.65
84.33K -3.12%
Jul 15, 2022 1,158.96 1,152.94
1,168.11
1,144.22
94.53K 1.82%
Jul 14, 2022 1,138.22 1,157.24
1,157.24
1,111.00
134.70K -2.91%
Jul 13, 2022 1,172.34 1,162.95
1,197.19
1,162.95
108.45K -1.53%
Jul 12, 2022 1,190.56 1,226.50
1,227.48
1,186.89
104.50K -2.64%
Jul 11, 2022 1,222.83 1,205.31
1,230.11
1,205.31
131.95K 0.13%
Jul 8, 2022 1,221.28 1,196.01
1,228.94
1,194.57
141.00K 1.16%
Jul 7, 2022 1,207.30 1,170.08
1,208.36
1,170.04
190.31K 3.05%
Jul 6, 2022 1,171.60 1,175.34
1,180.80
1,161.02
200.49K -0.33%
Jul 5, 2022 1,175.47 1,142.95
1,176.15
1,131.80
132.57K 1.17%
Jul 1, 2022 1,161.85 1,151.33
1,167.82
1,145.69
139.10K 1.14%
Jun 30, 2022 1,148.77 1,128.91
1,163.30
1,124.10
218.65K 0.24%
Jun 29, 2022 1,146.02 1,135.00
1,148.37
1,118.74
141.92K 1.35%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.mt.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 50
SELL 50

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis